Zcash Historical Data

ZEC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 255.56
+0.02%
$ 8.64 million $ 144.15 million
Feb 10, 3 AM $ 255.49
+7.22%
$ 8.64 million $ 144.2 million
Feb 10, 2 AM $ 238.29
-0.75%
$ 8.06 million $ 135.91 million
Feb 10, 1 AM $ 240.09
+1.33%
$ 8.12 million $ 3 million
Feb 10, 12 AM $ 237
-1.38%
$ 8.02 million $ 78.71 million
Feb 9, 11 PM $ 240.32
-0.47%
$ 8.14 million $ 78.84 million
Feb 9, 10 PM $ 241.45
+0.44%
$ 8.17 million $ 79.02 million
Feb 9, 9 PM $ 240.12
+10.69%
$ 8.12 million $ 79.02 million
Feb 9, 8 PM $ 217.42
-0.01%
$ 7.35 million $ 77.35 million
Feb 9, 7 PM $ 217.42
-9.79%
$ 7.35 million $ 77.27 million
Feb 9, 6 PM $ 241.13
-0.98%
$ 8.15 million $ 3.38 million
Feb 9, 5 PM $ 243.52
+0.68%
$ 8.24 million $ 3.3 million
Feb 9, 4 PM $ 241.81
+1.95%
$ 8.15 million $ 3.19 million
Feb 9, 3 PM $ 237.12
+0.73%
$ 8.02 million $ 3.23 million
Feb 9, 2 PM $ 235.35
+1.03%
$ 7.96 million $ 3.2 million
Feb 9, 1 PM $ 232.99
-0.53%
$ 7.88 million $ 3.15 million
Feb 9, 12 PM $ 234.38
+1.94%
$ 7.93 million $ 3.21 million
Feb 9, 11 AM $ 229.92
+0.09%
$ 7.78 million $ 3.19 million
Feb 9, 10 AM $ 229.55
-0.72%
$ 7.76 million $ 3.2 million
Feb 9, 9 AM $ 231.19
-0.78%
$ 7.82 million $ 3.24 million
Feb 9, 8 AM $ 232.94
-0.11%
$ 7.88 million $ 3.22 million
Feb 9, 7 AM $ 233.08
-1.71%
$ 7.89 million $ 3.26 million
Feb 9, 6 AM $ 237.04
-1.43%
$ 8.01 million $ 3.24 million
Feb 9, 5 AM $ 240.42
-0.60%
$ 8.14 million $ 3.22 million
Feb 9, 4 AM $ 241.92
-0.35%
$ 8.2 million $ 3.16 million
Feb 9, 3 AM $ 242.33
+0.43%
$ 8.2 million $ 3.21 million
Feb 9, 2 AM $ 240.96
+0.43%
$ 8.15 million $ 3.16 million
Feb 9, 1 AM $ 238.96
-0.54%
$ 8.08 million $ 3.05 million
Feb 9, 12 AM $ 239.88
-0.05%
$ 8.11 million $ 2.98 million
Feb 8, 11 PM $ 238.58
+0.05%
$ 8.07 million $ 2.9 million
Feb 8, 10 PM $ 238.11
+0.65%
$ 8.05 million $ 12.83 million
Feb 8, 9 PM $ 237.12
-1.24%
$ 8.02 million $ 12.85 million
Feb 8, 8 PM $ 240.08
-0.70%
$ 8.12 million $ 12.84 million
Feb 8, 7 PM $ 240.54
+0.31%
$ 8.13 million $ 12.8 million
Feb 8, 6 PM $ 240.36
+0.71%
$ 8.13 million $ 12.84 million
Feb 8, 5 PM $ 238.65
+0.13%
$ 8.07 million $ 12.9 million
Feb 8, 4 PM $ 236.13
-2.85%
$ 7.98 million $ 6.14 million
Feb 8, 3 PM $ 243.84
-0.02%
$ 8.25 million $ 6.46 million
Feb 8, 2 PM $ 244.09
+1.04%
$ 8.26 million $ 6.67 million
Feb 8, 1 PM $ 242.03
+1.12%
$ 8.19 million $ 3.44 million
Feb 8, 12 PM $ 237.95
-0.19%
$ 8.05 million $ 3.43 million
Feb 8, 11 AM $ 238.18
+2.11%
$ 8.06 million $ 3.45 million
Feb 8, 10 AM $ 233.45
-2.46%
$ 7.9 million $ 3.36 million
Feb 8, 9 AM $ 239.72
-1.05%
$ 8.11 million $ 3.41 million
Feb 8, 8 AM $ 242.24
+1.05%
$ 8.19 million $ 3.52 million
Feb 8, 7 AM $ 239.5
-0.79%
$ 8.1 million $ 3.64 million
Feb 8, 6 AM $ 241.09
-0.09%
$ 8.15 million $ 3.85 million
Feb 8, 5 AM $ 241.25
+0.09%
$ 8.16 million $ 3.86 million
Feb 8, 4 AM $ 240.6
-0.43%
$ 8.14 million $ 3.9 million
Feb 8, 3 AM $ 241.41
+0.46%
$ 8.16 million $ 4 million