Zcash Historical Data

ZEC Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 425.53
+0.18%
$ 31.01 million $ 1.59 million
May 5, 11 AM $ 424.56
+0.53%
$ 30.94 million $ 1.62 million
May 5, 10 AM $ 422.34
+0.98%
$ 30.78 million $ 1.65 million
May 5, 9 AM $ 418.25
-0.25%
$ 30.48 million $ 1.94 million
May 5, 8 AM $ 419.28
-0.54%
$ 30.56 million $ 1.96 million
May 5, 7 AM $ 421.54
+0.50%
$ 30.72 million $ 1.94 million
May 5, 6 AM $ 419.9
-0.28%
$ 30.6 million $ 1.98 million
May 5, 5 AM $ 421.07
-1.67%
$ 30.69 million $ 1.97 million
May 5, 4 AM $ 428.21
+0.48%
$ 31.21 million $ 1.99 million
May 5, 3 AM $ 426.66
-0.16%
$ 31.09 million $ 1.99 million
May 5, 2 AM $ 427.35
+0.03%
$ 31.14 million $ 2.01 million
May 5, 1 AM $ 427.96
+0.54%
$ 31.19 million $ 2.05 million
May 5, 12 AM $ 425.64
+0.54%
$ 31.02 million $ 2.08 million
May 4, 11 PM $ 424.6
-1.40%
$ 30.94 million $ 2.1 million
May 4, 10 PM $ 431.63
+0.47%
$ 31.46 million $ 2.07 million
May 4, 9 PM $ 426.9
+2.64%
$ 31.11 million $ 2.03 million
May 4, 8 PM $ 415.93
+0.97%
$ 30.31 million $ 1.96 million
May 4, 7 PM $ 412.16
-0.73%
$ 30.04 million $ 1.93 million
May 4, 6 PM $ 415.21
+1.13%
$ 30.26 million $ 1.94 million
May 4, 5 PM $ 410.82
+0.44%
$ 29.94 million $ 1.9 million
May 4, 4 PM $ 409.79
-2.02%
$ 29.86 million $ 1.82 million
May 4, 3 PM $ 417.45
+0.95%
$ 30.42 million $ 1.78 million
May 4, 2 PM $ 413.51
-0.80%
$ 30.13 million $ 1.75 million
May 4, 1 PM $ 416.59
+1.12%
$ 30.36 million $ 1.75 million
May 4, 12 PM $ 411.49
+0.64%
$ 29.99 million $ 1.74 million
May 4, 11 AM $ 408.41
+0.10%
$ 29.76 million $ 1.79 million
May 4, 10 AM $ 408.01
-2.85%
$ 29.73 million $ 1.8 million
May 4, 9 AM $ 419.76
+1.38%
$ 30.59 million $ 1.5 million
May 4, 8 AM $ 414.05
-0.27%
$ 30.17 million $ 1.5 million
May 4, 7 AM $ 415.18
-0.35%
$ 30.26 million $ 1.49 million
May 4, 6 AM $ 415.85
+0.10%
$ 30.3 million $ 1.46 million
May 4, 5 AM $ 416.02
-0.70%
$ 30.32 million $ 1.46 million
May 4, 4 AM $ 418.41
-0.80%
$ 30.49 million $ 1.45 million
May 4, 3 AM $ 421.78
-0.15%
$ 30.74 million $ 1.45 million
May 4, 2 AM $ 421.59
+0.53%
$ 30.72 million $ 1.49 million
May 4, 1 AM $ 419.37
-1.49%
$ 30.56 million $ 1.54 million
May 4, 12 AM $ 425.73
+2.94%
$ 31.03 million $ 1.5 million
May 3, 11 PM $ 413.96
+0.03%
$ 30.17 million $ 1.47 million
May 3, 10 PM $ 414.07
+1.91%
$ 30.18 million $ 1.45 million
May 3, 9 PM $ 406.29
-0.33%
$ 29.61 million $ 1.4 million
May 3, 8 PM $ 407.88
+0.51%
$ 29.72 million $ 1.43 million
May 3, 7 PM $ 406.06
+0.06%
$ 29.59 million $ 1.47 million
May 3, 6 PM $ 406.03
+2.32%
$ 29.59 million $ 1.53 million
May 3, 5 PM $ 396.92
-0.65%
$ 28.93 million $ 1.61 million
May 3, 4 PM $ 399.43
-1.23%
$ 29.11 million $ 1.71 million
May 3, 3 PM $ 404.41
+2.35%
$ 29.47 million $ 1.71 million
May 3, 2 PM $ 394.78
-0.10%
$ 28.77 million $ 1.67 million
May 3, 1 PM $ 395.41
-1.40%
$ 28.82 million $ 1.66 million
May 3, 12 PM $ 401.18
+2.40%
$ 29.24 million $ 1.6 million
May 3, 11 AM $ 391.6
+0.14%
$ 28.54 million $ 1.58 million