Zcash Historical Data

ZEC Page 6
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 529.19
+0.00%
$ 38.56 million $ 5.37 million
1:17 PM $ 529.84
-0.04%
$ 38.56 million $ 5.37 million
1:16 PM $ 530.76
+0.00%
$ 38.56 million $ 5.37 million
1:12 PM $ 531.62
+0.00%
$ 38.74 million $ 5.37 million
1:08 PM $ 531.6
+0.00%
$ 38.74 million $ 5.36 million
1:07 PM $ 531.36
+0.00%
$ 38.74 million $ 5.36 million
1:06 PM $ 531.19
+0.00%
$ 38.74 million $ 5.37 million
1:05 PM $ 531.21
+0.00%
$ 38.74 million $ 5.38 million
1:04 PM $ 531.22
+0.00%
$ 38.71 million $ 5.38 million
1:03 PM $ 531.22
+0.00%
$ 38.71 million $ 5.38 million
1:02 PM $ 531.1
+0.00%
$ 38.71 million $ 5.38 million
12:59 PM $ 531.13
+0.00%
$ 38.71 million $ 5.38 million
12:57 PM $ 531.17
+0.00%
$ 38.71 million $ 5.39 million
12:56 PM $ 531.13
+0.00%
$ 38.71 million $ 5.39 million
12:52 PM $ 531.13
+0.00%
$ 38.71 million $ 5.39 million
12:48 PM $ 531.13
+0.00%
$ 38.71 million $ 5.39 million
12:47 PM $ 531.84
-0.14%
$ 38.71 million $ 5.38 million
12:46 PM $ 533.1
+0.00%
$ 38.71 million $ 5.38 million
12:42 PM $ 533.54
+0.00%
$ 38.88 million $ 5.38 million
12:37 PM $ 534.37
+0.00%
$ 38.94 million $ 5.39 million
12:36 PM $ 534.24
+0.00%
$ 38.94 million $ 5.39 million
12:32 PM $ 533.58
+0.00%
$ 38.88 million $ 5.38 million
12:27 PM $ 534.52
+0.04%
$ 38.95 million $ 5.39 million
12:26 PM $ 534.33
+0.00%
$ 38.95 million $ 5.39 million
12:22 PM $ 533.53
+0.00%
$ 38.88 million $ 5.39 million
12:20 PM $ 533.53
+0.00%
$ 38.88 million $ 5.39 million
12:19 PM $ 533.54
+0.00%
$ 38.88 million $ 5.39 million
12:18 PM $ 533.54
+0.00%
$ 38.88 million $ 5.39 million
12:17 PM $ 533.7
+0.04%
$ 38.88 million $ 5.36 million
12:16 PM $ 533.5
+0.00%
$ 38.88 million $ 5.36 million
12:12 PM $ 531.89
+0.00%
$ 38.76 million $ 5.35 million
12:07 PM $ 533.26
-0.09%
$ 38.86 million $ 5.36 million
12:06 PM $ 533.82
+0.00%
$ 38.86 million $ 5.35 million
12:02 PM $ 534.15
+0.00%
$ 38.93 million $ 5.35 million
11:57 AM $ 535.35
+0.00%
$ 39.01 million $ 5.35 million
11:56 AM $ 535.2
+0.00%
$ 39.01 million $ 5.35 million
11:52 AM $ 534.06
+0.00%
$ 38.92 million $ 5.35 million
11:48 AM $ 534.07
+0.00%
$ 38.92 million $ 5.35 million
11:47 AM $ 534.07
+0.00%
$ 38.92 million $ 5.35 million
11:46 AM $ 534.12
+0.00%
$ 38.92 million $ 5.35 million
11:42 AM $ 535.19
+0.00%
$ 39 million $ 5.35 million
11:37 AM $ 534.14
+0.00%
$ 38.93 million $ 5.34 million
11:36 AM $ 534.31
+0.00%
$ 38.93 million $ 5.34 million
11:33 AM $ 534.31
+0.00%
$ 38.94 million $ 5.34 million
11:32 AM $ 534.31
+0.00%
$ 38.94 million $ 5.34 million
11:27 AM $ 534.68
-0.05%
$ 38.97 million $ 5.35 million
11:26 AM $ 535.2
+0.00%
$ 38.97 million $ 5.35 million
11:24 AM $ 535.2
+0.00%
$ 39 million $ 5.35 million
11:22 AM $ 536.25
+0.00%
$ 39 million $ 5.35 million
11:18 AM $ 536.26
+0.01%
$ 39.08 million $ 5.37 million