Zcash Historical Data

ZEC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 241.41
+0.46%
$ 8.16 million $ 4 million
Feb 8, 2 AM $ 240.17
-0.36%
$ 8.12 million $ 4.1 million
Feb 8, 1 AM $ 241.32
+0.65%
$ 8.16 million $ 4.12 million
Feb 8, 12 AM $ 239.85
-0.47%
$ 8.11 million $ 4.13 million
Feb 7, 11 PM $ 240.99
-0.17%
$ 8.15 million $ 4.22 million
Feb 7, 10 PM $ 241.56
-0.35%
$ 8.17 million $ 16.38 million
Feb 7, 9 PM $ 242
+0.20%
$ 8.18 million $ 16.63 million
Feb 7, 8 PM $ 240.18
-0.33%
$ 8.12 million $ 17.13 million
Feb 7, 7 PM $ 240.92
-0.70%
$ 8.15 million $ 17.27 million
Feb 7, 6 PM $ 242.73
+0.50%
$ 8.21 million $ 17.33 million
Feb 7, 5 PM $ 241.77
+0.51%
$ 8.18 million $ 17.38 million
Feb 7, 4 PM $ 240.67
+0.92%
$ 8.14 million $ 11.17 million
Feb 7, 3 PM $ 239.06
+3.73%
$ 8.09 million $ 17.4 million
Feb 7, 2 PM $ 231.31
+0.03%
$ 7.82 million $ 17.3 million
Feb 7, 1 PM $ 230.87
-0.05%
$ 7.81 million $ 17.32 million
Feb 7, 12 PM $ 231.06
+0.71%
$ 7.81 million $ 17.42 million
Feb 7, 11 AM $ 229.38
+0.21%
$ 7.76 million $ 17.31 million
Feb 7, 10 AM $ 229.59
-2.43%
$ 7.76 million $ 13.56 million
Feb 7, 9 AM $ 235.62
-0.39%
$ 7.97 million $ 13.69 million
Feb 7, 8 AM $ 236.31
+2.10%
$ 7.99 million $ 13.78 million
Feb 7, 7 AM $ 231.3
-1.65%
$ 7.82 million $ 10.16 million
Feb 7, 6 AM $ 236.57
-0.18%
$ 8 million $ 5.24 million
Feb 7, 5 AM $ 236.59
-0.17%
$ 8 million $ 53.71 million
Feb 7, 4 AM $ 237.32
+0.10%
$ 8.03 million $ 53.85 million
Feb 7, 3 AM $ 237
+0.39%
$ 8.02 million $ 53.92 million
Feb 7, 2 AM $ 237.19
+0.42%
$ 8.02 million $ 53.9 million
Feb 7, 1 AM $ 236.22
+0.02%
$ 7.99 million $ 54.3 million
Feb 7, 12 AM $ 236.04
-1.85%
$ 7.98 million $ 54.56 million
Feb 6, 11 PM $ 241.02
-2.03%
$ 8.15 million $ 57.19 million
Feb 6, 10 PM $ 247.27
+1.01%
$ 8.36 million $ 57.53 million
Feb 6, 9 PM $ 244.86
+1.28%
$ 8.28 million $ 57.57 million
Feb 6, 8 PM $ 241.77
+2.84%
$ 8.18 million $ 54.75 million
Feb 6, 7 PM $ 235.09
-0.14%
$ 7.95 million $ 55.17 million
Feb 6, 6 PM $ 235.42
+0.40%
$ 7.96 million $ 55.22 million
Feb 6, 5 PM $ 234.47
-1.41%
$ 7.93 million $ 54.81 million
Feb 6, 4 PM $ 237.82
+1.78%
$ 8.04 million $ 49.41 million
Feb 6, 3 PM $ 232.55
-0.30%
$ 7.86 million $ 48.55 million
Feb 6, 2 PM $ 233.25
+1.95%
$ 7.89 million $ 38.37 million
Feb 6, 1 PM $ 228.79
+1.39%
$ 7.74 million $ 30.11 million
Feb 6, 12 PM $ 225.66
+0.45%
$ 7.63 million $ 24.87 million
Feb 6, 11 AM $ 224.64
+1.41%
$ 7.6 million $ 19.68 million
Feb 6, 10 AM $ 221.52
+1.87%
$ 7.49 million $ 15.73 million
Feb 6, 9 AM $ 217.47
+1.53%
$ 7.35 million $ 6.88 million
Feb 6, 8 AM $ 214.18
-0.63%
$ 7.24 million $ 6.61 million
Feb 6, 7 AM $ 215.53
-0.04%
$ 7.29 million $ 6.49 million
Feb 6, 6 AM $ 215.61
+0.60%
$ 7.29 million $ 6.35 million
Feb 6, 5 AM $ 214.34
+5.08%
$ 7.25 million $ 69.34 million
Feb 6, 4 AM $ 203.97
+0.00%
$ 6.9 million $ 68.98 million
Feb 6, 3 AM $ 203.94
-1.10%
$ 6.9 million $ 69.07 million
Feb 6, 2 AM $ 206.24
-3.65%
$ 6.97 million $ 69.05 million