Zcash Historical Data

ZEC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 206.24
-3.65%
$ 6.97 million $ 69.05 million
Feb 6, 1 AM $ 214.05
+0.25%
$ 7.24 million $ 68.83 million
Feb 6, 12 AM $ 213.52
+3.51%
$ 7.22 million $ 68.24 million
Feb 5, 11 PM $ 211.06
-2.66%
$ 7.14 million $ 65.43 million
Feb 5, 10 PM $ 216.8
-0.05%
$ 7.33 million $ 57.99 million
Feb 5, 9 PM $ 216.92
-0.07%
$ 7.34 million $ 57.8 million
Feb 5, 8 PM $ 216.84
-4.64%
$ 7.33 million $ 57.56 million
Feb 5, 7 PM $ 227.4
+0.05%
$ 7.69 million $ 47.94 million
Feb 5, 6 PM $ 227.2
+0.13%
$ 7.68 million $ 49.13 million
Feb 5, 5 PM $ 226.91
-0.12%
$ 7.67 million $ 49.03 million
Feb 5, 4 PM $ 227.19
-3.04%
$ 7.68 million $ 49.79 million
Feb 5, 3 PM $ 234.32
+2.22%
$ 7.92 million $ 44.83 million
Feb 5, 2 PM $ 229.25
+2.45%
$ 7.75 million $ 20.18 million
Feb 5, 1 PM $ 223.77
-5.01%
$ 7.57 million $ 19.85 million
Feb 5, 12 PM $ 235.58
-4.58%
$ 7.97 million $ 20.51 million
Feb 5, 11 AM $ 246.87
-0.25%
$ 8.35 million $ 21.21 million
Feb 5, 10 AM $ 247.49
+0.67%
$ 8.37 million $ 21.21 million
Feb 5, 9 AM $ 245.84
-0.84%
$ 8.31 million $ 16.81 million
Feb 5, 8 AM $ 247.91
+1.04%
$ 8.38 million $ 16.77 million
Feb 5, 7 AM $ 245.36
+1.06%
$ 8.3 million $ 16.76 million
Feb 5, 6 AM $ 242.78
+0.67%
$ 8.21 million $ 16.43 million
Feb 5, 5 AM $ 241.15
-2.62%
$ 8.15 million $ 16.35 million
Feb 5, 4 AM $ 247.64
+0.03%
$ 8.38 million $ 16.7 million
Feb 5, 3 AM $ 243.07
-2.20%
$ 8.22 million $ 16.63 million
Feb 5, 2 AM $ 249.65
-0.45%
$ 8.44 million $ 16.79 million
Feb 5, 1 AM $ 250.78
-0.37%
$ 8.48 million $ 16.77 million
Feb 5, 12 AM $ 251.72
+0.11%
$ 8.51 million $ 16.74 million
Feb 4, 11 PM $ 254.67
-0.59%
$ 8.61 million $ 16.93 million
Feb 4, 10 PM $ 256.17
-2.90%
$ 8.66 million $ 17.35 million
Feb 4, 9 PM $ 264.15
-0.21%
$ 8.93 million $ 17.22 million
Feb 4, 8 PM $ 261.49
-1.10%
$ 8.84 million $ 17.24 million
Feb 4, 7 PM $ 264.35
+0.23%
$ 8.94 million $ 17.19 million
Feb 4, 6 PM $ 265.55
+0.11%
$ 8.98 million $ 17.3 million
Feb 4, 5 PM $ 265
+0.33%
$ 8.96 million $ 17.3 million
Feb 4, 4 PM $ 264.12
-0.43%
$ 8.93 million $ 3.03 million
Feb 4, 3 PM $ 272.04
-0.85%
$ 9.2 million $ 3.04 million
Feb 4, 2 PM $ 271.22
-1.12%
$ 9.17 million $ 2.96 million
Feb 4, 1 PM $ 276.07
-1.11%
$ 9.34 million $ 2.99 million
Feb 4, 12 PM $ 278.66
+0.39%
$ 9.42 million $ 3.1 million
Feb 4, 11 AM $ 278.71
-0.34%
$ 9.43 million $ 3.08 million
Feb 4, 10 AM $ 279.75
+0.32%
$ 9.46 million $ 3.14 million
Feb 4, 9 AM $ 279.75
-0.44%
$ 9.46 million $ 3.49 million
Feb 4, 8 AM $ 279.85
+0.12%
$ 9.46 million $ 3.75 million
Feb 4, 7 AM $ 279.83
+0.09%
$ 9.46 million $ 3.74 million
Feb 4, 6 AM $ 279.84
+1.14%
$ 9.46 million $ 3.75 million
Feb 4, 5 AM $ 277.59
-0.52%
$ 9.39 million $ 3.86 million
Feb 4, 4 AM $ 277.83
-0.68%
$ 9.4 million $ 3.9 million
Feb 4, 3 AM $ 279.65
+1.86%
$ 9.46 million $ 3.97 million
Feb 4, 2 AM $ 275.06
-1.28%
$ 9.3 million $ 3.95 million
Feb 4, 1 AM $ 279.28
+0.99%
$ 9.45 million $ 3.98 million