Zcash Historical Data

ZEC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 367.39
-0.32%
$ 12.43 million $ 5.35 million
Jan 26, 10 PM $ 368.62
-0.03%
$ 12.47 million $ 5.46 million
Jan 26, 9 PM $ 368.1
+1.39%
$ 12.44 million $ 5.47 million
Jan 26, 8 PM $ 363.57
+0.27%
$ 12.3 million $ 5.53 million
Jan 26, 7 PM $ 362.8
+0.00%
$ 12.27 million $ 6 million
Jan 26, 6 PM $ 362.04
+0.90%
$ 12.24 million $ 6.05 million
Jan 26, 5 PM $ 359.01
-1.10%
$ 12.13 million $ 6.01 million
Jan 26, 4 PM $ 362.25
+0.75%
$ 12.24 million $ 5.86 million
Jan 26, 3 PM $ 360.01
+0.76%
$ 12.18 million $ 6.01 million
Jan 26, 2 PM $ 356.32
+0.33%
$ 12.05 million $ 5.78 million
Jan 26, 1 PM $ 354.84
+1.00%
$ 12 million $ 5.69 million
Jan 26, 12 PM $ 351.16
+0.12%
$ 11.88 million $ 5.54 million
Jan 26, 11 AM $ 350.75
+0.43%
$ 11.86 million $ 5.38 million
Jan 26, 10 AM $ 349.04
+1.08%
$ 11.79 million $ 5.27 million
Jan 26, 9 AM $ 345.65
-0.85%
$ 11.69 million $ 5.22 million
Jan 26, 8 AM $ 349.27
-0.46%
$ 11.81 million $ 5.03 million
Jan 26, 7 AM $ 350.6
+0.01%
$ 11.86 million $ 4.84 million
Jan 26, 6 AM $ 349.68
+0.19%
$ 11.83 million $ 4.31 million
Jan 26, 5 AM $ 349.02
-0.71%
$ 11.8 million $ 4.13 million
Jan 26, 4 AM $ 351.4
+2.33%
$ 11.88 million $ 3.83 million
Jan 26, 3 AM $ 342.81
+0.20%
$ 11.59 million $ 3.42 million
Jan 26, 2 AM $ 342.01
+0.04%
$ 11.57 million $ 3.34 million
Jan 26, 1 AM $ 342.87
+3.71%
$ 11.6 million $ 3.29 million
Jan 26, 12 AM $ 330.5
+0.33%
$ 11.18 million $ 2.85 million
Jan 25, 11 PM $ 328.45
+0.82%
$ 11.11 million $ 2.77 million
Jan 25, 10 PM $ 327.07
-0.33%
$ 11.06 million $ 2.68 million
Jan 25, 9 PM $ 326.76
-0.52%
$ 11.05 million $ 2.66 million
Jan 25, 8 PM $ 327.68
-0.89%
$ 11.08 million $ 2.56 million
Jan 25, 7 PM $ 331.99
-1.97%
$ 11.23 million $ 2.18 million
Jan 25, 6 PM $ 337.45
-2.08%
$ 11.41 million $ 1.97 million
Jan 25, 5 PM $ 343.82
-0.15%
$ 11.63 million $ 1.81 million
Jan 25, 4 PM $ 344.02
-4.14%
$ 11.63 million $ 1.73 million
Jan 25, 3 PM $ 358.68
+0.76%
$ 12.13 million $ 1.44 million
Jan 25, 2 PM $ 356.29
-0.66%
$ 12.05 million $ 1.39 million
Jan 25, 1 PM $ 357.95
-0.18%
$ 12.11 million $ 1.38 million
Jan 25, 12 PM $ 358.37
-0.11%
$ 12.12 million $ 1.49 million
Jan 25, 11 AM $ 359.1
+0.00%
$ 12.14 million $ 1.68 million
Jan 25, 10 AM $ 358.78
+0.68%
$ 12.12 million $ 1.64 million
Jan 25, 9 AM $ 357.02
+0.52%
$ 12.07 million $ 1.66 million
Jan 25, 8 AM $ 355.25
-0.43%
$ 12.02 million $ 1.75 million
Jan 25, 7 AM $ 356.95
+0.14%
$ 12.07 million $ 1.83 million
Jan 25, 6 AM $ 356.8
-0.32%
$ 12.07 million $ 1.89 million
Jan 25, 5 AM $ 358.39
-0.43%
$ 12.12 million $ 1.91 million
Jan 25, 4 AM $ 359.9
-0.13%
$ 12.17 million $ 2.02 million
Jan 25, 3 AM $ 360.05
-0.11%
$ 12.18 million $ 2.16 million
Jan 25, 2 AM $ 360.47
+0.14%
$ 12.19 million $ 2.76 million
Jan 25, 1 AM $ 360.1
-0.47%
$ 12.18 million $ 2.73 million
Jan 25, 12 AM $ 361.53
+0.82%
$ 12.23 million $ 2.75 million
Jan 24, 11 PM $ 358.5
-0.30%
$ 12.12 million $ 2.71 million
Jan 24, 10 PM $ 359.8
-0.16%
$ 12.17 million $ 2.69 million