Zcash Historical Data

ZEC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 364
-0.46%
$ 12.31 million $ 4.15 million
Jan 22, 9 PM $ 365.07
-0.09%
$ 12.35 million $ 4.08 million
Jan 22, 8 PM $ 364.94
+0.20%
$ 12.34 million $ 4.14 million
Jan 22, 7 PM $ 364.42
+0.89%
$ 12.32 million $ 4.68 million
Jan 22, 6 PM $ 362.22
-0.62%
$ 12.25 million $ 4.96 million
Jan 22, 5 PM $ 363.96
+0.35%
$ 12.31 million $ 5.05 million
Jan 22, 4 PM $ 362.65
+1.25%
$ 12.26 million $ 5.36 million
Jan 22, 3 PM $ 358.59
+0.18%
$ 12.13 million $ 5.07 million
Jan 22, 2 PM $ 357.91
-0.66%
$ 12.1 million $ 5.11 million
Jan 22, 1 PM $ 360.6
-0.78%
$ 12.2 million $ 5.22 million
Jan 22, 12 PM $ 362.95
-0.21%
$ 12.27 million $ 5.12 million
Jan 22, 11 AM $ 363.96
-0.38%
$ 12.31 million $ 5.24 million
Jan 22, 10 AM $ 365.88
+1.23%
$ 12.37 million $ 5.26 million
Jan 22, 9 AM $ 362.48
+0.99%
$ 12.26 million $ 5.13 million
Jan 22, 8 AM $ 358.26
+0.10%
$ 12.12 million $ 4.99 million
Jan 22, 7 AM $ 358.07
+0.50%
$ 12.11 million $ 4.95 million
Jan 22, 6 AM $ 356.16
+0.32%
$ 12.05 million $ 4.93 million
Jan 22, 5 AM $ 355.19
-0.41%
$ 12.01 million $ 4.96 million
Jan 22, 4 AM $ 356.48
+0.85%
$ 12.06 million $ 5.07 million
Jan 22, 3 AM $ 354.17
-0.55%
$ 11.98 million $ 5.08 million
Jan 22, 2 AM $ 356.37
+0.26%
$ 12.05 million $ 5.06 million
Jan 22, 1 AM $ 354.97
-0.59%
$ 12.01 million $ 4.98 million
Jan 22, 12 AM $ 357.71
+0.63%
$ 12.1 million $ 4.93 million
Jan 21, 11 PM $ 356.04
-2.12%
$ 12.04 million $ 4.87 million
Jan 21, 10 PM $ 363.79
-1.13%
$ 12.3 million $ 4.78 million
Jan 21, 9 PM $ 367.94
+0.36%
$ 12.44 million $ 4.9 million
Jan 21, 8 PM $ 366.52
-0.68%
$ 12.4 million $ 4.83 million
Jan 21, 7 PM $ 368.6
+2.91%
$ 12.47 million $ 4.81 million
Jan 21, 6 PM $ 357.35
+0.16%
$ 12.09 million $ 4.3 million
Jan 21, 5 PM $ 356.99
-1.44%
$ 12.07 million $ 4.33 million
Jan 21, 4 PM $ 362.57
-1.39%
$ 12.26 million $ 4.12 million
Jan 21, 3 PM $ 368.03
-0.75%
$ 12.45 million $ 3.98 million
Jan 21, 2 PM $ 370.85
+3.83%
$ 12.54 million $ 3.79 million
Jan 21, 1 PM $ 356.87
-0.28%
$ 12.07 million $ 3.67 million
Jan 21, 12 PM $ 357.85
-0.98%
$ 12.1 million $ 3.66 million
Jan 21, 11 AM $ 362.33
+0.95%
$ 12.25 million $ 3.56 million
Jan 21, 10 AM $ 359.01
+0.56%
$ 12.14 million $ 3.81 million
Jan 21, 9 AM $ 357.12
+1.64%
$ 12.08 million $ 3.86 million
Jan 21, 8 AM $ 351.41
-0.24%
$ 11.88 million $ 3.9 million
Jan 21, 7 AM $ 352.25
-0.93%
$ 11.91 million $ 4.12 million
Jan 21, 6 AM $ 356.23
-0.57%
$ 12.05 million $ 4.16 million
Jan 21, 5 AM $ 357.48
+0.45%
$ 12.09 million $ 4.19 million
Jan 21, 4 AM $ 354.63
+1.11%
$ 11.99 million $ 4.13 million
Jan 21, 3 AM $ 350.74
+0.12%
$ 11.86 million $ 4.1 million
Jan 21, 2 AM $ 350.21
-0.02%
$ 11.84 million $ 4.05 million
Jan 21, 1 AM $ 350.51
-0.33%
$ 11.85 million $ 4.06 million
Jan 21, 12 AM $ 351.8
+0.95%
$ 11.9 million $ 4.08 million
Jan 20, 11 PM $ 349.24
-0.39%
$ 11.81 million $ 4.03 million
Jan 20, 10 PM $ 351.2
-0.29%
$ 11.88 million $ 3.98 million
Jan 20, 9 PM $ 352.19
-0.11%
$ 11.91 million $ 3.9 million