Zcash Historical Data

ZEC Page 7
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 533.7
+0.04%
$ 38.88 million $ 5.36 million
12:16 PM $ 533.5
+0.00%
$ 38.88 million $ 5.36 million
12:12 PM $ 531.89
+0.00%
$ 38.76 million $ 5.35 million
12:07 PM $ 533.26
-0.09%
$ 38.86 million $ 5.36 million
12:06 PM $ 533.82
+0.00%
$ 38.86 million $ 5.35 million
12:02 PM $ 534.15
+0.00%
$ 38.93 million $ 5.35 million
11:57 AM $ 535.35
+0.00%
$ 39.01 million $ 5.35 million
11:56 AM $ 535.2
+0.00%
$ 39.01 million $ 5.35 million
11:52 AM $ 534.06
+0.00%
$ 38.92 million $ 5.35 million
11:48 AM $ 534.07
+0.00%
$ 38.92 million $ 5.35 million
11:47 AM $ 534.07
+0.00%
$ 38.92 million $ 5.35 million
11:46 AM $ 534.12
+0.00%
$ 38.92 million $ 5.35 million
11:42 AM $ 535.19
+0.00%
$ 39 million $ 5.35 million
11:37 AM $ 534.14
+0.00%
$ 38.93 million $ 5.34 million
11:36 AM $ 534.31
+0.00%
$ 38.93 million $ 5.34 million
11:33 AM $ 534.31
+0.00%
$ 38.94 million $ 5.34 million
11:32 AM $ 534.31
+0.00%
$ 38.94 million $ 5.34 million
11:27 AM $ 534.68
-0.05%
$ 38.97 million $ 5.35 million
11:26 AM $ 535.2
+0.00%
$ 38.97 million $ 5.35 million
11:24 AM $ 535.2
+0.00%
$ 39 million $ 5.35 million
11:22 AM $ 536.25
+0.00%
$ 39 million $ 5.35 million
11:18 AM $ 536.26
+0.01%
$ 39.08 million $ 5.37 million
11:17 AM $ 536.17
-0.04%
$ 39.08 million $ 5.36 million
11:16 AM $ 536.44
+0.00%
$ 39.08 million $ 5.36 million
11:12 AM $ 535.9
+0.00%
$ 39.05 million $ 5.36 million
11:09 AM $ 535.9
+0.00%
$ 39.05 million $ 5.34 million
11:08 AM $ 535.9
+0.00%
$ 39.05 million $ 5.34 million
11:07 AM $ 536.48
-0.09%
$ 39.05 million $ 5.36 million
11:06 AM $ 537.72
+0.00%
$ 39.05 million $ 5.36 million
11:04 AM $ 537.73
+0.00%
$ 39.19 million $ 5.37 million
11:03 AM $ 537.73
+0.00%
$ 39.19 million $ 5.37 million
11:02 AM $ 538.42
+0.00%
$ 39.19 million $ 5.37 million
10:58 AM $ 538.42
+0.00%
$ 39.24 million $ 5.36 million
10:57 AM $ 539.58
+0.05%
$ 39.24 million $ 5.36 million
10:56 AM $ 538.89
+0.00%
$ 39.24 million $ 5.36 million
10:53 AM $ 538.89
+0.00%
$ 39.27 million $ 5.36 million
10:52 AM $ 537.96
+0.00%
$ 39.27 million $ 5.36 million
10:51 AM $ 537.94
+0.00%
$ 39.27 million $ 5.36 million
10:48 AM $ 537.94
-0.01%
$ 39.2 million $ 5.36 million
10:47 AM $ 536.92
+0.00%
$ 39.2 million $ 5.36 million
10:46 AM $ 536.64
+0.00%
$ 39.2 million $ 5.36 million
10:42 AM $ 537.62
+0.00%
$ 39.18 million $ 5.36 million
10:37 AM $ 537.61
+0.13%
$ 39.18 million $ 5.34 million
10:36 AM $ 536.75
+0.00%
$ 39.18 million $ 5.34 million
10:32 AM $ 534.88
+0.00%
$ 38.98 million $ 5.34 million
10:27 AM $ 534.88
-0.18%
$ 38.98 million $ 5.33 million
10:26 AM $ 536.33
+0.00%
$ 38.98 million $ 5.33 million
10:22 AM $ 537.82
+0.00%
$ 39.19 million $ 5.34 million
10:20 AM $ 537.82
+0.00%
$ 39.19 million $ 5.34 million
10:18 AM $ 537.81
+0.00%
$ 39.19 million $ 5.34 million