Zcash Historical Data

ZEC Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 351.36
+0.25%
$ 25.61 million $ 3.33 million
May 1, 9 AM $ 350.5
+0.21%
$ 25.54 million $ 3.29 million
May 1, 8 AM $ 349.77
-0.32%
$ 25.49 million $ 3.26 million
May 1, 7 AM $ 350.85
+0.54%
$ 25.57 million $ 3.33 million
May 1, 6 AM $ 349
+0.33%
$ 25.43 million $ 3.34 million
May 1, 5 AM $ 347.86
+0.19%
$ 25.35 million $ 3.31 million
May 1, 4 AM $ 347.25
-0.17%
$ 25.31 million $ 3.38 million
May 1, 3 AM $ 347.83
+0.68%
$ 25.35 million $ 3.4 million
May 1, 2 AM $ 345.49
-0.01%
$ 25.18 million $ 3.43 million
May 1, 1 AM $ 345.51
-0.70%
$ 25.18 million $ 3.7 million
May 1, 12 AM $ 347.97
-1.18%
$ 25.36 million $ 3.64 million
Apr 30, 11 PM $ 352.04
+1.16%
$ 25.65 million $ 3.64 million
Apr 30, 10 PM $ 348.01
-0.65%
$ 25.36 million $ 3.62 million
Apr 30, 9 PM $ 350.34
-1.29%
$ 25.53 million $ 3.63 million
Apr 30, 8 PM $ 354.93
+1.29%
$ 25.87 million $ 3.56 million
Apr 30, 7 PM $ 350.47
-0.05%
$ 25.54 million $ 3.29 million
Apr 30, 6 PM $ 350.6
+2.06%
$ 25.55 million $ 3.07 million
Apr 30, 5 PM $ 343.44
+0.45%
$ 25.03 million $ 2.87 million
Apr 30, 4 PM $ 341.81
+1.69%
$ 24.91 million $ 2.73 million
Apr 30, 3 PM $ 336.12
+0.04%
$ 24.49 million $ 2.75 million
Apr 30, 2 PM $ 335.94
+0.18%
$ 24.48 million $ 2.78 million
Apr 30, 1 PM $ 335.34
-0.03%
$ 24.44 million $ 2.94 million
Apr 30, 12 PM $ 335.43
+0.38%
$ 24.44 million $ 3 million
Apr 30, 11 AM $ 334.05
+0.51%
$ 24.34 million $ 3.04 million
Apr 30, 10 AM $ 332.43
+0.29%
$ 24.23 million $ 3.07 million
Apr 30, 9 AM $ 331.43
+0.22%
$ 24.15 million $ 3.16 million
Apr 30, 8 AM $ 330.86
-0.75%
$ 24.11 million $ 3.17 million
Apr 30, 7 AM $ 333.3
+0.38%
$ 24.29 million $ 3.08 million
Apr 30, 6 AM $ 332.05
-0.56%
$ 24.2 million $ 3.1 million
Apr 30, 5 AM $ 333.77
+1.36%
$ 24.32 million $ 3.05 million
Apr 30, 4 AM $ 329.32
+0.18%
$ 24 million $ 3 million
Apr 30, 3 AM $ 328.67
+0.83%
$ 23.95 million $ 2.97 million
Apr 30, 2 AM $ 326.2
-0.78%
$ 23.77 million $ 2.97 million
Apr 30, 1 AM $ 328.7
+0.20%
$ 23.95 million $ 2.62 million
Apr 30, 12 AM $ 327.96
+0.07%
$ 23.9 million $ 2.62 million
Apr 29, 11 PM $ 327.65
+0.12%
$ 23.88 million $ 2.59 million
Apr 29, 10 PM $ 327.21
+0.21%
$ 23.85 million $ 2.53 million
Apr 29, 9 PM $ 326.39
+0.87%
$ 23.79 million $ 2.49 million
Apr 29, 8 PM $ 323.52
+0.94%
$ 23.58 million $ 2.44 million
Apr 29, 7 PM $ 320.54
-0.59%
$ 23.36 million $ 2.46 million
Apr 29, 6 PM $ 322.39
-0.36%
$ 23.49 million $ 2.42 million
Apr 29, 5 PM $ 323.55
+1.17%
$ 23.58 million $ 2.22 million
Apr 29, 4 PM $ 319.76
+0.52%
$ 23.3 million $ 2.48 million
Apr 29, 3 PM $ 318.28
-1.74%
$ 23.19 million $ 2.47 million
Apr 29, 2 PM $ 323.96
-0.56%
$ 23.61 million $ 2.39 million
Apr 29, 1 PM $ 325.82
-2.04%
$ 23.74 million $ 2.37 million
Apr 29, 12 PM $ 332.6
+0.07%
$ 24.24 million $ 2.31 million
Apr 29, 11 AM $ 332.38
-0.51%
$ 24.22 million $ 2.36 million
Apr 29, 10 AM $ 334.09
-0.14%
$ 24.35 million $ 2.29 million
Apr 29, 9 AM $ 334.53
-0.16%
$ 24.38 million $ 2.29 million