Zcash Historical Data

ZEC Page 8
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 536.25
+0.00%
$ 39 million $ 5.35 million
11:18 AM $ 536.26
+0.01%
$ 39.08 million $ 5.37 million
11:17 AM $ 536.17
-0.04%
$ 39.08 million $ 5.36 million
11:16 AM $ 536.44
+0.00%
$ 39.08 million $ 5.36 million
11:12 AM $ 535.9
+0.00%
$ 39.05 million $ 5.36 million
11:09 AM $ 535.9
+0.00%
$ 39.05 million $ 5.34 million
11:08 AM $ 535.9
+0.00%
$ 39.05 million $ 5.34 million
11:07 AM $ 536.48
-0.09%
$ 39.05 million $ 5.36 million
11:06 AM $ 537.72
+0.00%
$ 39.05 million $ 5.36 million
11:04 AM $ 537.73
+0.00%
$ 39.19 million $ 5.37 million
11:03 AM $ 537.73
+0.00%
$ 39.19 million $ 5.37 million
11:02 AM $ 538.42
+0.00%
$ 39.19 million $ 5.37 million
10:58 AM $ 538.42
+0.00%
$ 39.24 million $ 5.36 million
10:57 AM $ 539.58
+0.05%
$ 39.24 million $ 5.36 million
10:56 AM $ 538.89
+0.00%
$ 39.24 million $ 5.36 million
10:53 AM $ 538.89
+0.00%
$ 39.27 million $ 5.36 million
10:52 AM $ 537.96
+0.00%
$ 39.27 million $ 5.36 million
10:51 AM $ 537.94
+0.00%
$ 39.27 million $ 5.36 million
10:48 AM $ 537.94
-0.01%
$ 39.2 million $ 5.36 million
10:47 AM $ 536.92
+0.00%
$ 39.2 million $ 5.36 million
10:46 AM $ 536.64
+0.00%
$ 39.2 million $ 5.36 million
10:42 AM $ 537.62
+0.00%
$ 39.18 million $ 5.36 million
10:37 AM $ 537.61
+0.13%
$ 39.18 million $ 5.34 million
10:36 AM $ 536.75
+0.00%
$ 39.18 million $ 5.34 million
10:32 AM $ 534.88
+0.00%
$ 38.98 million $ 5.34 million
10:27 AM $ 534.88
-0.18%
$ 38.98 million $ 5.33 million
10:26 AM $ 536.33
+0.00%
$ 38.98 million $ 5.33 million
10:22 AM $ 537.82
+0.00%
$ 39.19 million $ 5.34 million
10:20 AM $ 537.82
+0.00%
$ 39.19 million $ 5.34 million
10:18 AM $ 537.81
+0.00%
$ 39.19 million $ 5.34 million
10:17 AM $ 538.41
+0.09%
$ 39.19 million $ 5.33 million
10:16 AM $ 537.59
+0.00%
$ 39.19 million $ 5.33 million
10:14 AM $ 537.59
+0.00%
$ 39.18 million $ 5.32 million
10:13 AM $ 537.58
+0.00%
$ 39.18 million $ 5.33 million
10:12 AM $ 536.94
+0.00%
$ 39.18 million $ 5.33 million
10:11 AM $ 536.93
+0.00%
$ 39.18 million $ 5.33 million
10:10 AM $ 536.91
+0.00%
$ 39.18 million $ 5.33 million
10:08 AM $ 536.9
+0.00%
$ 39.13 million $ 5.33 million
10:07 AM $ 536.9
+0.04%
$ 39.13 million $ 5.32 million
10:06 AM $ 536.42
+0.00%
$ 39.13 million $ 5.32 million
10:02 AM $ 535.89
+0.00%
$ 39.05 million $ 5.32 million
9:59 AM $ 535.97
+0.00%
$ 39.06 million $ 5.31 million
9:58 AM $ 535.97
+0.00%
$ 39.06 million $ 5.31 million
9:57 AM $ 534.71
+0.09%
$ 39.06 million $ 5.31 million
9:56 AM $ 534.24
+0.00%
$ 39.06 million $ 5.31 million
9:55 AM $ 534.25
+0.00%
$ 39.06 million $ 5.31 million
9:54 AM $ 534.33
+0.00%
$ 38.94 million $ 5.31 million
9:52 AM $ 535.25
+0.01%
$ 38.94 million $ 5.31 million
9:51 AM $ 535.22
+0.01%
$ 38.94 million $ 5.31 million
9:49 AM $ 535.17
+0.00%
$ 39 million $ 5.31 million