Zcash Historical Data

ZEC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 334.53
-0.16%
$ 24.38 million $ 2.29 million
Apr 29, 8 AM $ 335.05
-0.31%
$ 24.42 million $ 2.3 million
Apr 29, 7 AM $ 336.05
+0.31%
$ 24.49 million $ 2.36 million
Apr 29, 6 AM $ 335.02
-1.14%
$ 24.41 million $ 2.39 million
Apr 29, 5 AM $ 338.82
+0.13%
$ 24.69 million $ 2.47 million
Apr 29, 4 AM $ 338.25
+0.71%
$ 24.65 million $ 2.53 million
Apr 29, 3 AM $ 335.86
-0.12%
$ 24.48 million $ 2.67 million
Apr 29, 2 AM $ 336.2
+0.14%
$ 24.5 million $ 2.79 million
Apr 29, 1 AM $ 335.73
-0.38%
$ 24.47 million $ 2.86 million
Apr 29, 12 AM $ 336.94
+0.42%
$ 24.55 million $ 2.87 million
Apr 28, 11 PM $ 335.46
+0.22%
$ 24.45 million $ 2.97 million
Apr 28, 10 PM $ 334.73
+0.07%
$ 24.39 million $ 2.99 million
Apr 28, 9 PM $ 334.67
-0.31%
$ 24.39 million $ 3.05 million
Apr 28, 8 PM $ 335.6
+0.56%
$ 24.46 million $ 3.04 million
Apr 28, 7 PM $ 333.74
-0.23%
$ 24.32 million $ 3.02 million
Apr 28, 6 PM $ 334.5
+0.45%
$ 24.38 million $ 3.16 million
Apr 28, 5 PM $ 333.01
-0.72%
$ 24.27 million $ 3.15 million
Apr 28, 4 PM $ 335.31
+0.29%
$ 24.44 million $ 2.96 million
Apr 28, 3 PM $ 334.34
-0.34%
$ 24.36 million $ 3 million
Apr 28, 2 PM $ 335.33
+0.64%
$ 24.44 million $ 3.24 million
Apr 28, 1 PM $ 333.35
+0.16%
$ 24.29 million $ 3.23 million
Apr 28, 12 PM $ 332.82
-0.39%
$ 24.25 million $ 3.15 million
Apr 28, 11 AM $ 334.11
+0.05%
$ 24.35 million $ 3.19 million
Apr 28, 10 AM $ 334.02
-0.86%
$ 24.34 million $ 3.23 million
Apr 28, 9 AM $ 336.82
-0.19%
$ 24.55 million $ 3.27 million
Apr 28, 8 AM $ 337.25
-0.02%
$ 24.58 million $ 3.3 million
Apr 28, 7 AM $ 337.3
+0.15%
$ 24.58 million $ 3.28 million
Apr 28, 6 AM $ 336.76
-0.78%
$ 24.54 million $ 3.37 million
Apr 28, 5 AM $ 339.36
-0.08%
$ 24.73 million $ 3.4 million
Apr 28, 4 AM $ 339.76
-2.58%
$ 24.76 million $ 3.46 million
Apr 28, 3 AM $ 348.68
+0.30%
$ 25.41 million $ 3.22 million
Apr 28, 2 AM $ 347.64
-1.75%
$ 25.33 million $ 3.18 million
Apr 28, 1 AM $ 353.76
-0.02%
$ 25.78 million $ 3.14 million
Apr 28, 12 AM $ 353.84
-0.69%
$ 25.79 million $ 3.24 million
Apr 27, 11 PM $ 356.3
+0.80%
$ 25.97 million $ 3.27 million
Apr 27, 10 PM $ 353.48
+0.07%
$ 25.76 million $ 3.32 million
Apr 27, 9 PM $ 353.24
+0.61%
$ 25.74 million $ 3.47 million
Apr 27, 8 PM $ 351.14
-0.96%
$ 25.59 million $ 3.59 million
Apr 27, 7 PM $ 354.54
-0.90%
$ 25.84 million $ 3.63 million
Apr 27, 6 PM $ 357.7
+0.22%
$ 26.07 million $ 3.66 million
Apr 27, 5 PM $ 356.97
+0.97%
$ 26.01 million $ 3.66 million
Apr 27, 4 PM $ 353.54
+0.65%
$ 25.76 million $ 3.55 million
Apr 27, 3 PM $ 351.26
-2.63%
$ 25.6 million $ 3.41 million
Apr 27, 2 PM $ 360.75
+1.28%
$ 26.29 million $ 3.11 million
Apr 27, 1 PM $ 356.12
+0.58%
$ 25.95 million $ 3.07 million
Apr 27, 12 PM $ 354.16
-1.11%
$ 25.81 million $ 3 million
Apr 27, 11 AM $ 358.13
+0.59%
$ 26.1 million $ 2.98 million
Apr 27, 10 AM $ 356.03
-0.49%
$ 25.95 million $ 2.91 million
Apr 27, 9 AM $ 357.88
-0.93%
$ 12.1 million $ 2.85 million
Apr 27, 8 AM $ 361.06
+1.23%
$ 12.21 million $ 2.73 million