Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 523.38
+0.00%
$ 38.15 million $ 4.73 million
6:32 PM $ 523.52
+0.00%
$ 38.15 million $ 4.72 million
6:29 PM $ 523.52
+0.00%
$ 38.15 million $ 4.72 million
6:27 PM $ 523.52
-0.12%
$ 38.15 million $ 4.72 million
6:26 PM $ 524.69
+0.00%
$ 38.15 million $ 4.74 million
6:22 PM $ 525.42
+0.00%
$ 38.29 million $ 4.76 million
6:20 PM $ 525.43
+0.00%
$ 38.29 million $ 4.8 million
6:19 PM $ 525.45
+0.00%
$ 38.29 million $ 4.8 million
6:18 PM $ 525.46
+0.00%
$ 38.29 million $ 4.8 million
6:17 PM $ 526.3
+0.05%
$ 38.29 million $ 4.8 million
6:16 PM $ 526.02
+0.00%
$ 38.29 million $ 4.79 million
6:12 PM $ 525.81
+0.00%
$ 38.32 million $ 4.79 million
6:10 PM $ 525.81
+0.00%
$ 38.32 million $ 4.78 million
6:09 PM $ 525.82
-0.01%
$ 38.32 million $ 4.78 million
6:08 PM $ 525.79
+0.00%
$ 38.32 million $ 4.78 million
6:07 PM $ 525.47
+0.06%
$ 38.32 million $ 4.78 million
6:06 PM $ 524.32
+0.00%
$ 38.32 million $ 4.78 million
6:02 PM $ 523.57
+0.00%
$ 38.15 million $ 4.78 million
5:57 PM $ 522.34
+0.11%
$ 38.07 million $ 4.78 million
5:56 PM $ 522.19
+0.00%
$ 38.07 million $ 4.78 million
5:52 PM $ 522.22
+0.00%
$ 38.06 million $ 4.78 million
5:51 PM $ 522.23
+0.00%
$ 38.06 million $ 4.78 million
5:48 PM $ 522.23
+0.00%
$ 38.06 million $ 4.81 million
5:47 PM $ 522.61
-0.10%
$ 38.06 million $ 4.81 million
5:46 PM $ 523.2
+0.00%
$ 38.06 million $ 4.84 million
5:44 PM $ 523.2
+0.00%
$ 38.13 million $ 4.84 million
5:42 PM $ 523.2
+0.00%
$ 38.13 million $ 4.84 million
5:41 PM $ 523.18
+0.00%
$ 38.13 million $ 4.84 million
5:40 PM $ 523.2
+0.00%
$ 38.13 million $ 4.84 million
5:39 PM $ 523.21
+0.00%
$ 38.13 million $ 4.84 million
5:38 PM $ 523.21
+0.01%
$ 38.13 million $ 4.84 million
5:37 PM $ 523.16
+0.00%
$ 38.13 million $ 4.9 million
5:36 PM $ 523.15
+0.00%
$ 38.13 million $ 4.9 million
5:33 PM $ 523.15
+0.00%
$ 38.12 million $ 4.9 million
5:32 PM $ 524.4
+0.00%
$ 38.12 million $ 4.9 million
5:30 PM $ 524.41
+0.00%
$ 38.12 million $ 4.9 million
5:29 PM $ 524.42
+0.00%
$ 38.22 million $ 4.9 million
5:27 PM $ 524.08
+0.00%
$ 38.22 million $ 4.91 million
5:26 PM $ 524.03
+0.00%
$ 38.22 million $ 4.91 million
5:22 PM $ 524
+0.00%
$ 38.19 million $ 4.9 million
5:18 PM $ 523.99
+0.00%
$ 38.19 million $ 4.94 million
5:17 PM $ 523.02
+0.00%
$ 38.19 million $ 4.94 million
5:16 PM $ 522.67
+0.00%
$ 38.19 million $ 4.94 million
5:13 PM $ 522.67
+0.00%
$ 38.09 million $ 4.94 million
5:12 PM $ 523.67
+0.00%
$ 38.09 million $ 4.94 million
5:07 PM $ 522.17
+0.11%
$ 38.05 million $ 4.99 million
5:06 PM $ 522.11
+0.00%
$ 38.05 million $ 4.99 million
5:02 PM $ 523.29
+0.00%
$ 38.13 million $ 4.99 million
4:57 PM $ 523.39
+0.00%
$ 38.14 million $ 5.08 million
4:56 PM $ 522.91
+0.00%
$ 38.14 million $ 5.08 million
Download