Flower Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.072
+0.00%
$ 331,338 $ 22,133
Today, at 10 PM $ 0.072
-0.22%
$ 331,683 $ 22,407
Today, at 9 PM $ 0.0722
-0.16%
$ 332,262 $ 22,745
Today, at 8 PM $ 0.0723
-0.01%
$ 332,801 $ 23,122
Today, at 7 PM $ 0.0723
-0.01%
$ 332,912 $ 23,079
Today, at 6 PM $ 0.0723
+0.07%
$ 332,955 $ 24,187
Today, at 5 PM $ 0.0723
+0.08%
$ 332,778 $ 23,814
Today, at 4 PM $ 0.0722
-0.81%
$ 332,510 $ 24,169
Today, at 3 PM $ 0.0728
+1.10%
$ 335,285 $ 23,268
Today, at 2 PM $ 0.072
-2.06%
$ 331,519 $ 21,556
Today, at 1 PM $ 0.0735
-0.09%
$ 338,582 $ 19,402
Today, at 12 PM $ 0.0736
+0.17%
$ 338,906 $ 19,580
Today, at 11 AM $ 0.0735
+0.28%
$ 338,346 $ 19,510
Today, at 10 AM $ 0.0734
-1.38%
$ 337,797 $ 18,944
Today, at 9 AM $ 0.0744
+1.78%
$ 342,519 $ 17,926
Today, at 8 AM $ 0.0731
+0.19%
$ 336,540 $ 16,628
Today, at 7 AM $ 0.073
+0.22%
$ 335,921 $ 16,526
Today, at 6 AM $ 0.0729
-0.65%
$ 335,505 $ 16,243
Today, at 5 AM $ 0.0734
-0.03%
$ 337,703 $ 15,113
Today, at 4 AM $ 0.0734
-1.64%
$ 337,967 $ 14,779
Today, at 3 AM $ 0.0746
+0.03%
$ 343,601 $ 13,895
Today, at 2 AM $ 0.0744
-0.25%
$ 342,662 $ 13,666
Today, at 1 AM $ 0.0747
-0.69%
$ 343,839 $ 14,156
Today, at 12 AM $ 0.0753
+0.10%
$ 346,532 $ 14,279
Yesterday, at 11 PM $ 0.0753
-0.12%
$ 346,503 $ 14,080
Yesterday, at 10 PM $ 0.0753
-0.46%
$ 346,821 $ 14,828
Yesterday, at 9 PM $ 0.0758
-0.21%
$ 348,765 $ 17,285
Yesterday, at 8 PM $ 0.076
+0.06%
$ 349,824 $ 17,087
Yesterday, at 7 PM $ 0.076
+1.06%
$ 349,789 $ 17,058
Yesterday, at 6 PM $ 0.0753
+0.11%
$ 346,441 $ 17,095
Yesterday, at 5 PM $ 0.0752
+0.35%
$ 346,336 $ 16,822
Yesterday, at 4 PM $ 0.075
-0.92%
$ 345,155 $ 16,898
Yesterday, at 3 PM $ 0.0757
-0.26%
$ 348,405 $ 19,365
Yesterday, at 2 PM $ 0.0759
+0.41%
$ 349,226 $ 25,070
Yesterday, at 1 PM $ 0.0756
-0.35%
$ 347,963 $ 24,748
Yesterday, at 12 PM $ 0.0759
+0.12%
$ 349,423 $ 24,718
Yesterday, at 11 AM $ 0.0758
-0.23%
$ 348,989 $ 24,553
Yesterday, at 10 AM $ 0.076
-0.99%
$ 349,753 $ 26,412
Yesterday, at 9 AM $ 0.0768
-0.22%
$ 353,590 $ 26,142
Yesterday, at 8 AM $ 0.077
-0.12%
$ 354,664 $ 26,168
Yesterday, at 7 AM $ 0.0771
-0.33%
$ 354,984 $ 26,385
Yesterday, at 6 AM $ 0.0774
-0.35%
$ 356,158 $ 26,451
Yesterday, at 5 AM $ 0.0777
+0.01%
$ 357,687 $ 26,101
Yesterday, at 4 AM $ 0.0778
-0.42%
$ 357,959 $ 26,047
Yesterday, at 3 AM $ 0.0781
+0.00%
$ 359,586 $ 26,201
Yesterday, at 2 AM $ 0.0782
-0.53%
$ 359,893 $ 26,419
Yesterday, at 1 AM $ 0.0786
+0.00%
$ 361,813 $ 31,398
Yesterday, at 12 AM $ 0.0784
-0.26%
$ 361,091 $ 31,227
Jun 4, 11 PM $ 0.0786
-1.03%
$ 362,065 $ 31,458
Jun 4, 10 PM $ 0.0795
+3.48%
$ 365,797 $ 30,514
Download