Flower Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0719
+0.00%
$ 331,338 $ 22,139
11:34 PM $ 0.072
+0.00%
$ 331,338 $ 22,133
11:20 PM $ 0.072
+0.00%
$ 331,509 $ 22,254
11:18 PM $ 0.072
+0.00%
$ 331,509 $ 22,245
11:14 PM $ 0.0721
+0.00%
$ 331,751 $ 22,239
11:05 PM $ 0.0721
+0.00%
$ 331,689 $ 22,271
11:02 PM $ 0.072
+0.00%
$ 331,689 $ 22,351
10:59 PM $ 0.072
+0.00%
$ 331,683 $ 22,407
10:54 PM $ 0.0721
+0.00%
$ 331,909 $ 22,435
10:52 PM $ 0.0721
+0.00%
$ 331,909 $ 22,428
10:49 PM $ 0.0721
+0.00%
$ 331,866 $ 22,434
10:46 PM $ 0.072
+0.00%
$ 331,866 $ 22,388
10:40 PM $ 0.0721
+0.00%
$ 332,070 $ 22,277
10:39 PM $ 0.0721
+0.00%
$ 332,070 $ 22,277
10:34 PM $ 0.0722
+0.00%
$ 332,296 $ 22,372
10:29 PM $ 0.0722
+0.00%
$ 332,285 $ 22,369
10:22 PM $ 0.0722
+0.00%
$ 332,255 $ 22,574
10:20 PM $ 0.0722
-0.01%
$ 332,255 $ 22,538
10:14 PM $ 0.0722
+0.00%
$ 332,520 $ 22,551
10:13 PM $ 0.0722
+0.00%
$ 332,520 $ 22,540
10:07 PM $ 0.0722
+0.00%
$ 332,411 $ 22,786
10:00 PM $ 0.0722
+0.00%
$ 332,262 $ 22,783
9:58 PM $ 0.0722
+0.00%
$ 332,262 $ 22,745
9:54 PM $ 0.0722
+0.00%
$ 332,500 $ 22,748
9:53 PM $ 0.0722
+0.01%
$ 332,500 $ 22,731
9:50 PM $ 0.0722
+0.03%
$ 332,500 $ 22,695
9:35 PM $ 0.0722
+0.00%
$ 332,562 $ 22,791
9:34 PM $ 0.0722
+0.00%
$ 332,562 $ 22,794
9:32 PM $ 0.0722
+0.00%
$ 332,562 $ 22,781
9:29 PM $ 0.0722
+0.00%
$ 332,528 $ 22,993
9:28 PM $ 0.0722
+0.00%
$ 332,528 $ 22,993
9:16 PM $ 0.0722
+0.00%
$ 332,557 $ 23,056
9:14 PM $ 0.0723
+0.00%
$ 332,793 $ 23,056
9:11 PM $ 0.0723
+0.00%
$ 332,793 $ 23,057
9:08 PM $ 0.0723
+0.00%
$ 332,776 $ 23,112
9:05 PM $ 0.0723
+0.00%
$ 332,776 $ 23,123
8:59 PM $ 0.0723
+0.00%
$ 332,801 $ 23,122
8:54 PM $ 0.0723
+0.00%
$ 333,015 $ 23,128
8:48 PM $ 0.0724
+0.00%
$ 333,191 $ 23,088
8:46 PM $ 0.0723
+0.00%
$ 333,191 $ 23,013
8:43 PM $ 0.0722
+0.00%
$ 332,606 $ 23,000
8:34 PM $ 0.0723
+0.00%
$ 332,833 $ 23,011
8:28 PM $ 0.0723
+0.00%
$ 332,805 $ 23,063
8:16 PM $ 0.0722
+0.00%
$ 332,619 $ 23,066
8:14 PM $ 0.0723
+0.00%
$ 332,852 $ 23,070
8:09 PM $ 0.0723
+0.00%
$ 332,851 $ 23,069
7:59 PM $ 0.0723
+0.00%
$ 332,912 $ 23,079
7:57 PM $ 0.0723
+0.00%
$ 332,912 $ 23,111
7:54 PM $ 0.0724
+0.00%
$ 333,134 $ 23,114
7:41 PM $ 0.0724
+0.00%
$ 333,117 $ 23,146
Download