Flower Historical Data

FLOWER Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0916
-0.04%
$ 386,350 $ 18,559
May 19, 3 PM $ 0.0916
-0.04%
$ 386,492 $ 18,323
May 19, 2 PM $ 0.0916
+0.14%
$ 386,684 $ 18,961
May 19, 1 PM $ 0.0915
-0.05%
$ 386,253 $ 17,735
May 19, 12 PM $ 0.0916
-0.01%
$ 386,392 $ 17,885
May 19, 11 AM $ 0.0916
+0.57%
$ 386,415 $ 18,098
May 19, 10 AM $ 0.0911
-0.05%
$ 384,232 $ 16,669
May 19, 9 AM $ 0.0911
+0.00%
$ 384,496 $ 16,495
May 19, 8 AM $ 0.0911
-0.05%
$ 384,559 $ 16,500
May 19, 7 AM $ 0.0912
+0.08%
$ 384,789 $ 15,846
May 19, 6 AM $ 0.0911
-0.06%
$ 384,536 $ 15,956
May 19, 5 AM $ 0.0912
-0.03%
$ 384,798 $ 15,857
May 19, 4 AM $ 0.0912
-0.08%
$ 384,938 $ 15,809
May 19, 3 AM $ 0.0913
-0.17%
$ 385,250 $ 16,485
May 19, 2 AM $ 0.0915
+0.03%
$ 385,922 $ 16,156
May 19, 1 AM $ 0.0914
-0.07%
$ 385,859 $ 16,034
May 19, 12 AM $ 0.0915
-0.26%
$ 386,124 $ 15,983
May 18, 11 PM $ 0.0917
-0.01%
$ 387,141 $ 15,088
May 18, 10 PM $ 0.0918
-0.08%
$ 387,168 $ 15,019
May 18, 9 PM $ 0.0918
+0.03%
$ 387,541 $ 14,695
May 18, 8 PM $ 0.0918
+0.04%
$ 387,197 $ 14,395
May 18, 7 PM $ 0.0917
+0.26%
$ 387,049 $ 13,815
May 18, 6 PM $ 0.0915
+0.27%
$ 386,040 $ 13,785
May 18, 5 PM $ 0.0912
+0.04%
$ 384,995 $ 12,877
May 18, 4 PM $ 0.0912
-0.08%
$ 384,839 $ 13,050
May 18, 3 PM $ 0.0913
+0.09%
$ 385,125 $ 14,100
May 18, 2 PM $ 0.0912
+0.03%
$ 384,889 $ 13,996
May 18, 1 PM $ 0.0912
-0.13%
$ 384,759 $ 14,783
May 18, 12 PM $ 0.0913
+0.03%
$ 385,224 $ 14,965
May 18, 11 AM $ 0.0913
-0.26%
$ 385,129 $ 14,801
May 18, 10 AM $ 0.0915
-0.11%
$ 386,126 $ 14,336
May 18, 9 AM $ 0.0916
+0.07%
$ 386,635 $ 14,135
May 18, 8 AM $ 0.0916
-0.01%
$ 386,370 $ 13,687
May 18, 7 AM $ 0.0916
+0.20%
$ 386,461 $ 14,266
May 18, 6 AM $ 0.0914
-0.01%
$ 385,733 $ 13,555
May 18, 5 AM $ 0.0914
-0.07%
$ 385,832 $ 13,853
May 18, 4 AM $ 0.0915
+0.27%
$ 386,149 $ 13,716
May 18, 3 AM $ 0.0913
-0.04%
$ 385,086 $ 13,097
May 18, 2 AM $ 0.0913
-0.09%
$ 385,252 $ 13,064
May 18, 1 AM $ 0.0914
-0.04%
$ 385,667 $ 12,866
May 18, 12 AM $ 0.0914
-0.05%
$ 385,812 $ 12,956
May 17, 11 PM $ 0.0915
+0.05%
$ 386,031 $ 12,979
May 17, 10 PM $ 0.0915
-0.03%
$ 385,904 $ 12,984
May 17, 9 PM $ 0.0915
+0.02%
$ 386,011 $ 13,169
May 17, 8 PM $ 0.0915
-0.03%
$ 385,995 $ 13,307
May 17, 7 PM $ 0.0913
+0.27%
$ 385,329 $ 15,493
May 17, 6 PM $ 0.0911
-0.03%
$ 384,331 $ 15,138
May 17, 5 PM $ 0.0911
-0.02%
$ 384,443 $ 15,589
May 17, 4 PM $ 0.0911
+0.40%
$ 384,395 $ 22,067
May 17, 3 PM $ 0.0907
+0.06%
$ 382,867 $ 21,057