Flower Historical Data

FLOWER Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0907
+0.06%
$ 382,867 $ 21,057
May 17, 2 PM $ 0.0906
+0.19%
$ 382,422 $ 20,245
May 17, 1 PM $ 0.0904
+0.07%
$ 381,453 $ 21,727
May 17, 12 PM $ 0.0903
-0.02%
$ 381,052 $ 22,067
May 17, 11 AM $ 0.0903
-0.02%
$ 381,127 $ 22,789
May 17, 10 AM $ 0.0903
-0.04%
$ 381,081 $ 22,740
May 17, 9 AM $ 0.0903
+0.04%
$ 381,233 $ 23,431
May 17, 8 AM $ 0.0903
-0.24%
$ 381,038 $ 23,459
May 17, 7 AM $ 0.0905
+0.00%
$ 381,957 $ 23,279
May 17, 6 AM $ 0.0905
+0.02%
$ 381,932 $ 23,819
May 17, 5 AM $ 0.0905
-0.02%
$ 381,919 $ 23,536
May 17, 4 AM $ 0.0905
+0.06%
$ 381,982 $ 23,595
May 17, 3 AM $ 0.0905
-0.01%
$ 381,741 $ 24,662
May 17, 2 AM $ 0.0905
-0.01%
$ 381,752 $ 24,733
May 17, 1 AM $ 0.0905
+0.01%
$ 381,889 $ 25,654
May 17, 12 AM $ 0.0905
-0.05%
$ 381,864 $ 25,755
May 16, 11 PM $ 0.0905
+0.11%
$ 382,051 $ 26,069
May 16, 10 PM $ 0.0904
+0.01%
$ 381,645 $ 25,556
May 16, 9 PM $ 0.0905
-0.05%
$ 381,680 $ 25,417
May 16, 8 PM $ 0.0905
+0.08%
$ 381,944 $ 25,385
May 16, 7 PM $ 0.0904
+0.04%
$ 381,662 $ 22,814
May 16, 6 PM $ 0.0904
+0.01%
$ 381,495 $ 23,295
May 16, 5 PM $ 0.0904
-1.85%
$ 381,461 $ 23,364
May 16, 4 PM $ 0.0921
+0.00%
$ 388,573 $ 16,579
May 16, 3 PM $ 0.0921
+0.00%
$ 388,608 $ 17,125
May 16, 2 PM $ 0.0921
-0.23%
$ 388,606 $ 17,281
May 16, 1 PM $ 0.0923
+0.03%
$ 389,483 $ 15,302
May 16, 12 PM $ 0.0923
+0.07%
$ 389,364 $ 15,949
May 16, 11 AM $ 0.0922
-0.01%
$ 389,065 $ 15,515
May 16, 10 AM $ 0.0922
-0.06%
$ 389,106 $ 15,936
May 16, 9 AM $ 0.0923
-0.03%
$ 389,322 $ 15,529
May 16, 8 AM $ 0.0923
-0.06%
$ 389,425 $ 15,766
May 16, 7 AM $ 0.0923
-0.06%
$ 389,638 $ 15,728
May 16, 6 AM $ 0.0924
-0.01%
$ 389,865 $ 16,368
May 16, 5 AM $ 0.0924
-0.01%
$ 389,906 $ 16,301
May 16, 4 AM $ 0.0924
+0.09%
$ 389,930 $ 16,452
May 16, 3 AM $ 0.0923
+0.01%
$ 389,457 $ 16,893
May 16, 2 AM $ 0.0923
+0.01%
$ 389,427 $ 16,875
May 16, 1 AM $ 0.0923
-0.02%
$ 389,411 $ 16,945
May 16, 12 AM $ 0.0923
+0.02%
$ 389,471 $ 16,863
May 15, 11 PM $ 0.0923
+0.00%
$ 389,373 $ 17,276
May 15, 10 PM $ 0.0923
-0.02%
$ 389,427 $ 17,754
May 15, 9 PM $ 0.0923
+0.00%
$ 389,522 $ 18,006
May 15, 8 PM $ 0.0923
-0.01%
$ 389,547 $ 18,319
May 15, 7 PM $ 0.0923
+0.05%
$ 389,616 $ 18,221
May 15, 6 PM $ 0.0923
+0.00%
$ 389,435 $ 17,460
May 15, 5 PM $ 0.0923
-0.01%
$ 389,393 $ 16,871
May 15, 4 PM $ 0.0923
+0.02%
$ 389,390 $ 16,866
May 15, 3 PM $ 0.0923
-0.02%
$ 389,296 $ 18,012
May 15, 2 PM $ 0.0923
-0.01%
$ 389,375 $ 18,607