Flower Historical Data

FLOWER Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0916
-0.01%
$ 386,654 $ 12,795
May 9, 11 AM $ 0.0916
+0.06%
$ 386,715 $ 12,699
May 9, 10 AM $ 0.0916
+0.02%
$ 386,518 $ 12,804
May 9, 9 AM $ 0.0916
+0.05%
$ 386,446 $ 12,617
May 9, 8 AM $ 0.0915
+0.03%
$ 386,234 $ 12,679
May 9, 7 AM $ 0.0915
+0.00%
$ 386,114 $ 12,756
May 9, 6 AM $ 0.0915
-0.02%
$ 386,135 $ 12,745
May 9, 5 AM $ 0.0915
-0.04%
$ 386,136 $ 12,472
May 9, 4 AM $ 0.0915
-0.02%
$ 386,300 $ 12,425
May 9, 3 AM $ 0.0916
+0.42%
$ 386,409 $ 12,804
May 9, 2 AM $ 0.0912
-0.02%
$ 384,793 $ 11,316
May 9, 1 AM $ 0.0912
+0.04%
$ 384,877 $ 11,492
May 9, 12 AM $ 0.0912
+0.03%
$ 384,742 $ 11,397
May 8, 11 PM $ 0.0912
-0.03%
$ 384,633 $ 11,328
May 8, 10 PM $ 0.0912
+0.03%
$ 384,821 $ 11,705
May 8, 9 PM $ 0.0912
+0.09%
$ 384,660 $ 12,143
May 8, 8 PM $ 0.0911
+0.01%
$ 384,303 $ 11,850
May 8, 7 PM $ 0.0911
-0.03%
$ 384,308 $ 11,962
May 8, 6 PM $ 0.0911
-0.14%
$ 384,434 $ 12,424
May 8, 5 PM $ 0.0912
-0.14%
$ 384,915 $ 12,815
May 8, 4 PM $ 0.0913
-0.05%
$ 385,428 $ 12,603
May 8, 3 PM $ 0.0914
-0.10%
$ 385,559 $ 12,834
May 8, 2 PM $ 0.0915
+0.47%
$ 385,995 $ 13,801
May 8, 1 PM $ 0.091
+0.07%
$ 384,188 $ 12,546
May 8, 12 PM $ 0.091
+0.02%
$ 383,974 $ 12,388
May 8, 11 AM $ 0.091
+0.12%
$ 383,963 $ 12,680
May 8, 10 AM $ 0.0909
+0.00%
$ 383,465 $ 12,100
May 8, 9 AM $ 0.0909
+0.00%
$ 383,546 $ 13,672
May 8, 8 AM $ 0.0909
-0.09%
$ 383,616 $ 13,892
May 8, 7 AM $ 0.091
+0.00%
$ 384,034 $ 13,911
May 8, 6 AM $ 0.091
-0.01%
$ 384,003 $ 13,805
May 8, 5 AM $ 0.091
-0.04%
$ 384,086 $ 13,903
May 8, 4 AM $ 0.0911
+0.09%
$ 384,271 $ 13,931
May 8, 3 AM $ 0.091
-0.03%
$ 383,927 $ 13,509
May 8, 2 AM $ 0.091
-0.07%
$ 384,172 $ 13,529
May 8, 1 AM $ 0.0911
+0.01%
$ 384,406 $ 14,005
May 8, 12 AM $ 0.0911
+0.00%
$ 384,404 $ 14,483
May 7, 11 PM $ 0.0911
+0.06%
$ 384,416 $ 15,221
May 7, 10 PM $ 0.0911
+0.16%
$ 384,360 $ 15,205
May 7, 9 PM $ 0.0909
-0.02%
$ 383,709 $ 14,820
May 7, 8 PM $ 0.091
+0.03%
$ 383,791 $ 16,007
May 7, 7 PM $ 0.0909
-0.06%
$ 383,720 $ 15,919
May 7, 6 PM $ 0.0911
+0.11%
$ 384,275 $ 15,556
May 7, 5 PM $ 0.091
+0.06%
$ 383,864 $ 16,831
May 7, 4 PM $ 0.0909
-0.01%
$ 383,628 $ 18,040
May 7, 3 PM $ 0.091
-0.28%
$ 384,185 $ 20,716
May 7, 2 PM $ 0.0913
-0.04%
$ 385,272 $ 20,157
May 7, 1 PM $ 0.0913
-0.05%
$ 385,409 $ 20,366
May 7, 12 PM $ 0.0914
+0.02%
$ 385,594 $ 21,202
May 7, 11 AM $ 0.0913
-0.02%
$ 385,432 $ 21,618