Flower Historical Data

FLOWER Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0913
-0.02%
$ 385,432 $ 21,618
May 7, 10 AM $ 0.0914
+0.32%
$ 385,505 $ 21,307
May 7, 9 AM $ 0.0911
+0.23%
$ 384,322 $ 19,993
May 7, 8 AM $ 0.0909
+0.08%
$ 383,441 $ 19,386
May 7, 7 AM $ 0.0908
+0.03%
$ 383,174 $ 18,992
May 7, 6 AM $ 0.0908
+0.00%
$ 383,053 $ 18,922
May 7, 5 AM $ 0.0908
+0.00%
$ 383,094 $ 18,861
May 7, 4 AM $ 0.0908
-0.05%
$ 383,135 $ 19,132
May 7, 3 AM $ 0.0908
-0.02%
$ 383,221 $ 21,438
May 7, 2 AM $ 0.0909
-0.01%
$ 383,417 $ 21,364
May 7, 1 AM $ 0.0909
+0.18%
$ 383,505 $ 21,372
May 7, 12 AM $ 0.0907
-0.25%
$ 382,852 $ 20,812
May 6, 11 PM $ 0.091
+0.10%
$ 383,876 $ 20,526
May 6, 10 PM $ 0.0909
-0.09%
$ 383,467 $ 20,725
May 6, 9 PM $ 0.091
+0.09%
$ 383,814 $ 20,642
May 6, 8 PM $ 0.0909
-0.04%
$ 383,477 $ 20,809
May 6, 7 PM $ 0.0909
-0.04%
$ 383,653 $ 21,383
May 6, 6 PM $ 0.0909
+0.39%
$ 383,748 $ 22,377
May 6, 5 PM $ 0.0906
-0.37%
$ 382,369 $ 24,243
May 6, 4 PM $ 0.091
+0.31%
$ 383,789 $ 23,397
May 6, 3 PM $ 0.0907
-0.19%
$ 382,619 $ 20,572
May 6, 2 PM $ 0.0908
-0.07%
$ 383,304 $ 20,083
May 6, 1 PM $ 0.0907
-0.16%
$ 382,915 $ 19,573
May 6, 12 PM $ 0.0909
-0.33%
$ 383,370 $ 19,373
May 6, 11 AM $ 0.0911
-0.10%
$ 384,592 $ 19,436
May 6, 10 AM $ 0.0912
+0.07%
$ 384,996 $ 21,762
May 6, 9 AM $ 0.0912
-0.01%
$ 384,787 $ 21,749
May 6, 8 AM $ 0.0912
-0.08%
$ 384,789 $ 24,456
May 6, 7 AM $ 0.0913
-0.03%
$ 385,114 $ 24,945
May 6, 6 AM $ 0.0913
+0.00%
$ 385,285 $ 25,210
May 6, 5 AM $ 0.0913
+0.00%
$ 385,184 $ 25,703
May 6, 4 AM $ 0.0913
-0.96%
$ 385,246 $ 26,213
May 6, 3 AM $ 0.0922
-0.03%
$ 388,986 $ 24,009
May 6, 2 AM $ 0.0922
-0.23%
$ 389,074 $ 24,622
May 6, 1 AM $ 0.0924
-0.02%
$ 389,982 $ 24,746
May 6, 12 AM $ 0.0924
-0.02%
$ 390,050 $ 25,333
May 5, 11 PM $ 0.0924
+0.06%
$ 389,907 $ 25,747
May 5, 10 PM $ 0.0924
+0.00%
$ 389,695 $ 25,871
May 5, 9 PM $ 0.0923
-0.16%
$ 389,678 $ 26,763
May 5, 8 PM $ 0.0925
-0.12%
$ 390,320 $ 25,383
May 5, 7 PM $ 0.0926
-0.24%
$ 390,782 $ 25,235
May 5, 6 PM $ 0.0928
+1.15%
$ 391,784 $ 24,701
May 5, 5 PM $ 0.0918
-0.22%
$ 387,338 $ 21,103
May 5, 4 PM $ 0.092
-0.08%
$ 388,126 $ 23,169
May 5, 3 PM $ 0.0919
+0.03%
$ 387,884 $ 27,055
May 5, 2 PM $ 0.0919
-0.03%
$ 387,907 $ 28,103
May 5, 1 PM $ 0.0919
-0.12%
$ 387,974 $ 28,421
May 5, 12 PM $ 0.0921
-0.06%
$ 388,446 $ 29,488
May 5, 11 AM $ 0.0921
-0.50%
$ 388,688 $ 29,821
May 5, 10 AM $ 0.0926
-0.09%
$ 390,710 $ 27,802