Flower Historical Data

FLOWER Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0926
-0.09%
$ 390,710 $ 27,802
May 5, 9 AM $ 0.0927
+0.57%
$ 391,050 $ 28,036
May 5, 8 AM $ 0.0921
+0.10%
$ 388,838 $ 26,560
May 5, 7 AM $ 0.0921
-0.03%
$ 388,481 $ 27,318
May 5, 6 AM $ 0.0921
+0.23%
$ 388,609 $ 28,179
May 5, 5 AM $ 0.0919
+0.63%
$ 387,846 $ 28,237
May 5, 4 AM $ 0.0914
-0.33%
$ 385,553 $ 28,173
May 5, 3 AM $ 0.0917
-0.35%
$ 387,042 $ 28,795
May 5, 2 AM $ 0.0921
+0.05%
$ 388,440 $ 29,481
May 5, 1 AM $ 0.092
-0.03%
$ 388,203 $ 31,457
May 5, 12 AM $ 0.092
+0.07%
$ 388,297 $ 33,960
May 4, 11 PM $ 0.0919
+0.00%
$ 387,874 $ 34,215
May 4, 10 PM $ 0.0919
-0.17%
$ 387,621 $ 36,021
May 4, 9 PM $ 0.092
-0.03%
$ 388,275 $ 35,269
May 4, 8 PM $ 0.092
-0.03%
$ 388,345 $ 36,011
May 4, 7 PM $ 0.0921
+0.03%
$ 388,446 $ 37,196
May 4, 6 PM $ 0.092
+0.04%
$ 388,367 $ 38,246
May 4, 5 PM $ 0.092
-0.28%
$ 388,216 $ 38,541
May 4, 4 PM $ 0.0923
-0.72%
$ 389,319 $ 36,035
May 4, 3 PM $ 0.0929
-0.09%
$ 392,132 $ 35,974
May 4, 2 PM $ 0.093
-0.10%
$ 392,566 $ 37,276
May 4, 1 PM $ 0.0931
-0.26%
$ 392,894 $ 38,098
May 4, 12 PM $ 0.0934
-0.10%
$ 393,923 $ 37,657
May 4, 11 AM $ 0.0934
-0.09%
$ 394,300 $ 36,766
May 4, 10 AM $ 0.0935
+0.07%
$ 394,684 $ 36,653
May 4, 9 AM $ 0.0935
-0.13%
$ 394,414 $ 36,530
May 4, 8 AM $ 0.0936
+0.16%
$ 394,982 $ 35,389
May 4, 7 AM $ 0.0935
+0.06%
$ 394,465 $ 34,406
May 4, 6 AM $ 0.0934
-0.08%
$ 394,033 $ 33,377
May 4, 5 AM $ 0.0934
+0.02%
$ 394,295 $ 32,592
May 4, 4 AM $ 0.0934
-0.11%
$ 394,267 $ 34,502
May 4, 3 AM $ 0.0935
-0.13%
$ 394,716 $ 34,572
May 4, 2 AM $ 0.0936
+0.00%
$ 395,151 $ 33,475
May 4, 1 AM $ 0.0937
+0.05%
$ 395,181 $ 30,696
May 4, 12 AM $ 0.0936
-0.16%
$ 394,929 $ 27,680
May 3, 11 PM $ 0.0937
+0.45%
$ 395,487 $ 28,068
May 3, 10 PM $ 0.0933
+0.04%
$ 393,710 $ 25,507
May 3, 9 PM $ 0.0933
+0.19%
$ 393,552 $ 25,853
May 3, 8 PM $ 0.0931
+0.03%
$ 392,794 $ 24,950
May 3, 7 PM $ 0.0931
+0.29%
$ 392,883 $ 23,239
May 3, 6 PM $ 0.0928
+0.12%
$ 391,761 $ 21,894
May 3, 5 PM $ 0.0927
+0.02%
$ 391,300 $ 22,089
May 3, 4 PM $ 0.0927
+0.90%
$ 391,238 $ 22,037
May 3, 3 PM $ 0.0919
+0.51%
$ 387,758 $ 18,077
May 3, 2 PM $ 0.0914
+0.28%
$ 385,784 $ 16,942
May 3, 1 PM $ 0.0912
-0.19%
$ 384,729 $ 16,376
May 3, 12 PM $ 0.0914
+0.01%
$ 385,472 $ 16,190
May 3, 11 AM $ 0.0913
+0.04%
$ 385,440 $ 16,510
May 3, 10 AM $ 0.0913
-0.08%
$ 385,286 $ 16,536
May 3, 9 AM $ 0.0914
-0.04%
$ 385,595 $ 16,392