Flower Historical Data

FLOWER Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0903
+0.24%
$ 381,209 $ 11,055
May 1, 8 AM $ 0.0901
+0.04%
$ 380,359 $ 10,812
May 1, 7 AM $ 0.0901
+0.12%
$ 380,394 $ 12,359
May 1, 6 AM $ 0.09
-0.06%
$ 379,953 $ 12,200
May 1, 5 AM $ 0.0901
-0.17%
$ 380,228 $ 12,712
May 1, 4 AM $ 0.0903
+0.51%
$ 380,890 $ 13,799
May 1, 3 AM $ 0.0898
+0.17%
$ 378,941 $ 13,183
May 1, 2 AM $ 0.0896
-0.06%
$ 378,243 $ 12,947
May 1, 1 AM $ 0.0897
-0.06%
$ 378,530 $ 13,004
May 1, 12 AM $ 0.0898
-0.38%
$ 378,815 $ 13,215
Apr 30, 11 PM $ 0.0901
+0.06%
$ 380,398 $ 12,619
Apr 30, 10 PM $ 0.0901
-0.34%
$ 380,227 $ 12,620
Apr 30, 9 PM $ 0.0904
+0.00%
$ 381,494 $ 10,928
Apr 30, 8 PM $ 0.0904
+0.13%
$ 381,512 $ 10,926
Apr 30, 7 PM $ 0.0903
-0.08%
$ 381,094 $ 10,722
Apr 30, 6 PM $ 0.0904
+0.56%
$ 381,517 $ 10,740
Apr 30, 5 PM $ 0.0899
-0.08%
$ 379,226 $ 10,344
Apr 30, 4 PM $ 0.0899
+0.19%
$ 379,537 $ 10,232
Apr 30, 3 PM $ 0.0898
-0.51%
$ 378,805 $ 10,015
Apr 30, 2 PM $ 0.0903
-0.03%
$ 380,875 $ 9,098
Apr 30, 1 PM $ 0.0903
+0.04%
$ 380,963 $ 9,107
Apr 30, 12 PM $ 0.0903
+0.14%
$ 380,899 $ 9,376
Apr 30, 11 AM $ 0.0901
-0.03%
$ 380,273 $ 9,403
Apr 30, 10 AM $ 0.09
+0.12%
$ 379,775 $ 9,181
Apr 30, 9 AM $ 0.0899
-0.04%
$ 379,330 $ 9,134
Apr 30, 8 AM $ 0.0899
+1.20%
$ 379,473 $ 9,320
Apr 30, 7 AM $ 0.0889
+0.02%
$ 374,991 $ 7,885
Apr 30, 6 AM $ 0.0888
+0.11%
$ 374,921 $ 7,866
Apr 30, 5 AM $ 0.0887
+0.69%
$ 374,495 $ 7,436
Apr 30, 4 AM $ 0.0881
+0.10%
$ 371,964 $ 6,262
Apr 30, 3 AM $ 0.088
-0.15%
$ 371,441 $ 6,385
Apr 30, 2 AM $ 0.0882
-0.01%
$ 372,006 $ 8,474
Apr 30, 1 AM $ 0.0882
-0.01%
$ 372,054 $ 8,372
Apr 30, 12 AM $ 0.0882
-0.12%
$ 372,089 $ 8,254
Apr 29, 11 PM $ 0.0883
-0.03%
$ 372,558 $ 8,363
Apr 29, 10 PM $ 0.0883
+0.01%
$ 372,672 $ 8,327
Apr 29, 9 PM $ 0.0883
+0.03%
$ 372,646 $ 8,124
Apr 29, 8 PM $ 0.0883
-0.11%
$ 372,628 $ 8,037
Apr 29, 7 PM $ 0.0884
+0.10%
$ 372,977 $ 7,871
Apr 29, 6 PM $ 0.0883
+0.05%
$ 372,719 $ 7,777
Apr 29, 5 PM $ 0.0881
-0.01%
$ 371,829 $ 7,566
Apr 29, 4 PM $ 0.0881
+0.02%
$ 371,938 $ 7,494
Apr 29, 3 PM $ 0.0881
+0.04%
$ 371,587 $ 7,554
Apr 29, 2 PM $ 0.088
+0.08%
$ 371,456 $ 7,469
Apr 29, 1 PM $ 0.088
+0.37%
$ 371,271 $ 7,349
Apr 29, 12 PM $ 0.0877
+0.07%
$ 369,968 $ 6,932
Apr 29, 11 AM $ 0.0875
-0.07%
$ 369,425 $ 6,755
Apr 29, 10 AM $ 0.0876
-0.09%
$ 369,714 $ 6,695
Apr 29, 9 AM $ 0.0877
-0.11%
$ 370,055 $ 6,497
Apr 29, 8 AM $ 0.0878
+0.08%
$ 370,569 $ 6,228