Flower Historical Data

FLOWER Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0878
+0.08%
$ 370,569 $ 6,228
Apr 29, 7 AM $ 0.0877
-0.03%
$ 370,203 $ 6,123
Apr 29, 6 AM $ 0.0878
+0.06%
$ 370,353 $ 6,166
Apr 29, 5 AM $ 0.0877
+0.01%
$ 370,099 $ 6,089
Apr 29, 4 AM $ 0.0877
+0.09%
$ 370,103 $ 6,052
Apr 29, 3 AM $ 0.0876
-1.23%
$ 369,469 $ 5,793
Apr 29, 2 AM $ 0.0887
-0.03%
$ 374,130 $ 3,615
Apr 29, 1 AM $ 0.0887
+0.02%
$ 374,319 $ 3,681
Apr 29, 12 AM $ 0.0887
-0.10%
$ 374,216 $ 3,634
Apr 28, 11 PM $ 0.0888
-0.02%
$ 374,693 $ 3,761
Apr 28, 10 PM $ 0.0888
-0.02%
$ 374,779 $ 3,787
Apr 28, 9 PM $ 0.0888
-0.02%
$ 374,886 $ 3,857
Apr 28, 8 PM $ 0.0888
-0.01%
$ 374,874 $ 3,940
Apr 28, 7 PM $ 0.0888
-0.08%
$ 374,907 $ 4,028
Apr 28, 6 PM $ 0.0889
+0.16%
$ 375,227 $ 4,039
Apr 28, 5 PM $ 0.0888
+0.02%
$ 374,640 $ 4,280
Apr 28, 4 PM $ 0.0887
-0.17%
$ 374,441 $ 4,482
Apr 28, 3 PM $ 0.0889
-0.15%
$ 375,085 $ 4,310
Apr 28, 2 PM $ 0.089
+0.01%
$ 375,705 $ 4,283
Apr 28, 1 PM $ 0.089
+0.08%
$ 375,704 $ 4,267
Apr 28, 12 PM $ 0.089
-0.05%
$ 375,543 $ 4,249
Apr 28, 11 AM $ 0.0891
-0.01%
$ 375,785 $ 4,673
Apr 28, 10 AM $ 0.089
-0.03%
$ 375,727 $ 4,712
Apr 28, 9 AM $ 0.0891
-0.04%
$ 375,884 $ 4,833
Apr 28, 8 AM $ 0.0891
+0.10%
$ 376,063 $ 4,935
Apr 28, 7 AM $ 0.089
-0.03%
$ 375,665 $ 5,148
Apr 28, 6 AM $ 0.0891
+0.01%
$ 375,822 $ 5,116
Apr 28, 5 AM $ 0.089
-0.02%
$ 375,761 $ 5,181
Apr 28, 4 AM $ 0.0891
+0.01%
$ 375,916 $ 5,275
Apr 28, 3 AM $ 0.0891
+0.00%
$ 375,930 $ 5,331
Apr 28, 2 AM $ 0.0891
+0.04%
$ 375,993 $ 5,443
Apr 28, 1 AM $ 0.0891
-0.01%
$ 375,921 $ 5,555
Apr 28, 12 AM $ 0.0891
+0.09%
$ 376,076 $ 6,028
Apr 27, 11 PM $ 0.089
-0.03%
$ 375,734 $ 5,847
Apr 27, 10 PM $ 0.0891
+0.00%
$ 375,828 $ 7,300
Apr 27, 9 PM $ 0.0891
+0.02%
$ 375,900 $ 7,629
Apr 27, 8 PM $ 0.089
+0.06%
$ 375,750 $ 7,587
Apr 27, 7 PM $ 0.089
-0.03%
$ 375,552 $ 7,629
Apr 27, 6 PM $ 0.089
+0.39%
$ 375,706 $ 7,544
Apr 27, 5 PM $ 0.0887
+0.24%
$ 374,328 $ 7,394
Apr 27, 4 PM $ 0.0885
-0.02%
$ 373,489 $ 7,673
Apr 27, 3 PM $ 0.0886
+0.02%
$ 373,686 $ 7,651
Apr 27, 2 PM $ 0.0886
+0.01%
$ 373,739 $ 7,694
Apr 27, 1 PM $ 0.0886
-0.14%
$ 373,809 $ 7,621
Apr 27, 12 PM $ 0.0887
-0.53%
$ 374,281 $ 7,540
Apr 27, 11 AM $ 0.0892
-0.03%
$ 376,351 $ 7,324
Apr 27, 10 AM $ 0.0892
+0.05%
$ 376,521 $ 7,347
Apr 27, 9 AM $ 0.0892
+0.04%
$ 376,298 $ 7,373
Apr 27, 8 AM $ 0.0891
+0.15%
$ 376,092 $ 7,243
Apr 27, 7 AM $ 0.0889
-0.03%
$ 375,331 $ 6,837