Flower Historical Data

FLOWER Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0889
-0.03%
$ 375,331 $ 6,837
Apr 27, 6 AM $ 0.089
-0.04%
$ 375,533 $ 6,924
Apr 27, 5 AM $ 0.089
-0.02%
$ 375,504 $ 7,180
Apr 27, 4 AM $ 0.089
+0.09%
$ 375,650 $ 7,050
Apr 27, 3 AM $ 0.0889
+0.03%
$ 375,285 $ 7,000
Apr 27, 2 AM $ 0.0889
+0.00%
$ 375,309 $ 6,953
Apr 27, 1 AM $ 0.0889
-0.50%
$ 375,272 $ 6,889
Apr 27, 12 AM $ 0.0894
-0.18%
$ 377,198 $ 6,379
Apr 26, 11 PM $ 0.0896
+0.98%
$ 378,109 $ 6,265
Apr 26, 10 PM $ 0.0887
-0.40%
$ 374,430 $ 4,868
Apr 26, 9 PM $ 0.0891
+0.02%
$ 376,008 $ 4,547
Apr 26, 8 PM $ 0.0891
+0.08%
$ 376,023 $ 4,543
Apr 26, 7 PM $ 0.089
-0.04%
$ 375,573 $ 4,516
Apr 26, 6 PM $ 0.089
-0.13%
$ 375,676 $ 5,491
Apr 26, 5 PM $ 0.0892
+0.24%
$ 376,368 $ 5,418
Apr 26, 4 PM $ 0.089
+0.05%
$ 375,552 $ 5,042
Apr 26, 3 PM $ 0.089
+0.04%
$ 375,439 $ 5,239
Apr 26, 2 PM $ 0.089
+0.02%
$ 375,408 $ 5,214
Apr 26, 1 PM $ 0.089
-0.03%
$ 375,439 $ 5,271
Apr 26, 12 PM $ 0.089
-0.08%
$ 375,518 $ 5,248
Apr 26, 11 AM $ 0.0891
+0.04%
$ 375,779 $ 5,171
Apr 26, 10 AM $ 0.089
+0.04%
$ 375,591 $ 5,384
Apr 26, 9 AM $ 0.089
-0.03%
$ 375,390 $ 5,377
Apr 26, 8 AM $ 0.089
+0.00%
$ 375,470 $ 5,469
Apr 26, 7 AM $ 0.089
+0.00%
$ 375,483 $ 5,535
Apr 26, 6 AM $ 0.089
+0.13%
$ 375,623 $ 5,457
Apr 26, 5 AM $ 0.0889
+0.00%
$ 375,066 $ 5,273
Apr 26, 4 AM $ 0.0889
+0.01%
$ 375,126 $ 5,418
Apr 26, 3 AM $ 0.0889
+0.04%
$ 375,125 $ 5,409
Apr 26, 2 AM $ 0.0889
+0.04%
$ 375,032 $ 5,373
Apr 26, 1 AM $ 0.0888
-0.04%
$ 374,885 $ 5,393
Apr 26, 12 AM $ 0.0889
+0.02%
$ 375,061 $ 5,451
Apr 25, 11 PM $ 0.0889
+0.00%
$ 375,210 $ 5,438
Apr 25, 10 PM $ 0.0889
+0.00%
$ 375,188 $ 5,534
Apr 25, 9 PM $ 0.0889
+0.00%
$ 375,238 $ 5,475
Apr 25, 8 PM $ 0.0889
-0.09%
$ 375,329 $ 5,581
Apr 25, 7 PM $ 0.089
-0.96%
$ 375,594 $ 5,455
Apr 25, 6 PM $ 0.0899
+0.10%
$ 379,228 $ 4,745
Apr 25, 5 PM $ 0.0898
+0.08%
$ 378,784 $ 5,047
Apr 25, 4 PM $ 0.0897
+0.01%
$ 378,517 $ 5,600
Apr 25, 3 PM $ 0.0897
-0.02%
$ 378,432 $ 5,659
Apr 25, 2 PM $ 0.0897
-0.03%
$ 378,612 $ 5,967
Apr 25, 1 PM $ 0.0898
+0.03%
$ 378,826 $ 6,341
Apr 25, 12 PM $ 0.0898
-0.11%
$ 378,791 $ 6,438
Apr 25, 11 AM $ 0.0899
+0.04%
$ 379,191 $ 6,451
Apr 25, 10 AM $ 0.0898
-0.02%
$ 378,868 $ 6,533
Apr 25, 9 AM $ 0.0898
+0.06%
$ 378,891 $ 6,557
Apr 25, 8 AM $ 0.0897
-0.02%
$ 378,659 $ 6,554
Apr 25, 7 AM $ 0.0898
-0.02%
$ 378,939 $ 6,626
Apr 25, 6 AM $ 0.0898
+0.11%
$ 379,083 $ 6,799