Flower Historical Data

FLOWER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0896
-0.04%
$ 378,049 $ 7,215
Apr 23, 5 AM $ 0.0897
+0.06%
$ 378,355 $ 7,396
Apr 23, 4 AM $ 0.0896
-0.08%
$ 378,283 $ 7,589
Apr 23, 3 AM $ 0.0897
+0.12%
$ 378,543 $ 7,560
Apr 23, 2 AM $ 0.0896
+0.34%
$ 378,217 $ 6,920
Apr 23, 1 AM $ 0.0894
-0.01%
$ 377,070 $ 7,307
Apr 23, 12 AM $ 0.0894
-0.14%
$ 377,056 $ 7,968
Apr 22, 11 PM $ 0.0895
+0.00%
$ 377,742 $ 8,021
Apr 22, 10 PM $ 0.0896
+0.02%
$ 377,903 $ 8,105
Apr 22, 9 PM $ 0.0896
-0.15%
$ 377,991 $ 8,328
Apr 22, 8 PM $ 0.0897
-0.03%
$ 378,550 $ 8,629
Apr 22, 7 PM $ 0.0897
-0.12%
$ 378,660 $ 8,836
Apr 22, 6 PM $ 0.0898
+0.07%
$ 378,874 $ 8,813
Apr 22, 5 PM $ 0.0898
+0.01%
$ 378,752 $ 8,529
Apr 22, 4 PM $ 0.0898
-0.04%
$ 378,863 $ 8,752
Apr 22, 3 PM $ 0.0898
-0.04%
$ 378,975 $ 8,806
Apr 22, 2 PM $ 0.0899
+0.02%
$ 379,293 $ 8,814
Apr 22, 1 PM $ 0.0899
-0.04%
$ 379,368 $ 8,907
Apr 22, 12 PM $ 0.09
-0.09%
$ 379,695 $ 9,455
Apr 22, 11 AM $ 0.09
+0.11%
$ 379,826 $ 9,235
Apr 22, 10 AM $ 0.09
+0.09%
$ 379,681 $ 9,423
Apr 22, 9 AM $ 0.0899
-0.07%
$ 379,344 $ 9,742
Apr 22, 8 AM $ 0.09
-0.02%
$ 379,774 $ 9,828
Apr 22, 7 AM $ 0.0901
-0.03%
$ 380,002 $ 9,785
Apr 22, 6 AM $ 0.0901
+0.00%
$ 380,261 $ 9,803
Apr 22, 5 AM $ 0.09
+0.23%
$ 379,945 $ 9,709
Apr 22, 4 AM $ 0.0899
-0.06%
$ 379,257 $ 9,597
Apr 22, 3 AM $ 0.09
-0.01%
$ 379,655 $ 9,915
Apr 22, 2 AM $ 0.09
+0.89%
$ 379,666 $ 10,249
Apr 22, 1 AM $ 0.0892
+0.15%
$ 376,309 $ 9,490
Apr 22, 12 AM $ 0.0891
+0.01%
$ 375,937 $ 8,952
Apr 21, 11 PM $ 0.0891
+0.03%
$ 376,045 $ 9,099
Apr 21, 10 PM $ 0.0891
+0.24%
$ 375,915 $ 9,042
Apr 21, 9 PM $ 0.0889
+0.45%
$ 375,221 $ 8,837
Apr 21, 8 PM $ 0.0884
+0.02%
$ 373,119 $ 8,316
Apr 21, 7 PM $ 0.0883
-0.09%
$ 372,635 $ 8,202
Apr 21, 6 PM $ 0.0884
+0.01%
$ 373,120 $ 8,426
Apr 21, 5 PM $ 0.0884
+0.30%
$ 373,094 $ 8,449
Apr 21, 4 PM $ 0.0882
-0.03%
$ 372,143 $ 8,313
Apr 21, 3 PM $ 0.0882
+0.00%
$ 372,236 $ 8,800
Apr 21, 2 PM $ 0.0882
-0.16%
$ 372,385 $ 8,916
Apr 21, 1 PM $ 0.0884
+0.16%
$ 372,970 $ 9,335
Apr 21, 12 PM $ 0.0883
+0.01%
$ 372,513 $ 9,131
Apr 21, 11 AM $ 0.0882
-0.43%
$ 372,347 $ 9,411
Apr 21, 10 AM $ 0.0886
+0.37%
$ 374,039 $ 9,223
Apr 21, 9 AM $ 0.0883
-0.11%
$ 372,693 $ 8,868
Apr 21, 8 AM $ 0.0885
-0.08%
$ 373,342 $ 8,867
Apr 21, 7 AM $ 0.0886
-0.09%
$ 373,662 $ 9,425
Apr 21, 6 AM $ 0.0887
-0.02%
$ 374,150 $ 9,376
Apr 21, 5 AM $ 0.0887
+0.00%
$ 374,161 $ 9,255