Flower Historical Data

FLOWER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0887
+0.00%
$ 374,161 $ 9,255
Apr 21, 4 AM $ 0.0887
-0.11%
$ 374,092 $ 9,172
Apr 21, 3 AM $ 0.0887
+0.60%
$ 374,478 $ 9,697
Apr 21, 2 AM $ 0.0882
-0.06%
$ 372,382 $ 9,050
Apr 21, 1 AM $ 0.0883
+0.08%
$ 372,613 $ 9,164
Apr 21, 12 AM $ 0.0883
+0.18%
$ 372,468 $ 8,996
Apr 20, 11 PM $ 0.0882
-0.01%
$ 371,970 $ 9,459
Apr 20, 10 PM $ 0.0882
-0.02%
$ 371,996 $ 9,359
Apr 20, 9 PM $ 0.0882
-0.01%
$ 372,076 $ 9,330
Apr 20, 8 PM $ 0.0882
+0.01%
$ 372,034 $ 9,377
Apr 20, 7 PM $ 0.0881
-0.14%
$ 371,602 $ 9,220
Apr 20, 6 PM $ 0.0882
+0.04%
$ 372,117 $ 9,412
Apr 20, 5 PM $ 0.0881
+0.02%
$ 371,938 $ 9,322
Apr 20, 4 PM $ 0.0881
-0.13%
$ 371,745 $ 9,539
Apr 20, 3 PM $ 0.0882
+0.03%
$ 372,181 $ 9,118
Apr 20, 2 PM $ 0.0882
+0.01%
$ 372,047 $ 9,141
Apr 20, 1 PM $ 0.0882
+0.23%
$ 372,018 $ 8,885
Apr 20, 12 PM $ 0.088
+0.26%
$ 371,434 $ 8,802
Apr 20, 11 AM $ 0.0878
+0.32%
$ 370,518 $ 8,392
Apr 20, 10 AM $ 0.0876
+0.02%
$ 369,466 $ 8,107
Apr 20, 9 AM $ 0.0875
-0.06%
$ 369,352 $ 8,060
Apr 20, 8 AM $ 0.0876
+0.39%
$ 369,591 $ 8,036
Apr 20, 7 AM $ 0.0873
+0.01%
$ 368,321 $ 7,689
Apr 20, 6 AM $ 0.0873
-0.05%
$ 368,443 $ 7,610
Apr 20, 5 AM $ 0.0874
-0.03%
$ 368,879 $ 7,712
Apr 20, 4 AM $ 0.0874
+0.48%
$ 368,945 $ 8,167
Apr 20, 3 AM $ 0.0871
-0.01%
$ 367,337 $ 7,851
Apr 20, 2 AM $ 0.0871
-0.03%
$ 367,536 $ 7,919
Apr 20, 1 AM $ 0.0872
+0.04%
$ 367,792 $ 7,740
Apr 20, 12 AM $ 0.0872
+0.47%
$ 367,793 $ 7,647
Apr 19, 11 PM $ 0.0868
-0.07%
$ 366,230 $ 7,014
Apr 19, 10 PM $ 0.0869
+0.02%
$ 366,621 $ 7,058
Apr 19, 9 PM $ 0.0869
+0.03%
$ 366,676 $ 7,026
Apr 19, 8 PM $ 0.0869
+0.03%
$ 366,686 $ 7,016
Apr 19, 7 PM $ 0.0869
-0.02%
$ 366,758 $ 7,440
Apr 19, 6 PM $ 0.087
+0.01%
$ 367,071 $ 7,294
Apr 19, 5 PM $ 0.087
+0.17%
$ 367,171 $ 7,369
Apr 19, 4 PM $ 0.0869
-0.20%
$ 366,512 $ 6,979
Apr 19, 3 PM $ 0.087
+0.06%
$ 367,288 $ 7,126
Apr 19, 2 PM $ 0.0869
+0.31%
$ 366,890 $ 7,121
Apr 19, 1 PM $ 0.0867
+0.01%
$ 365,726 $ 7,103
Apr 19, 12 PM $ 0.0867
-0.10%
$ 365,718 $ 7,104
Apr 19, 11 AM $ 0.0868
+0.03%
$ 366,240 $ 7,304
Apr 19, 10 AM $ 0.0869
-0.16%
$ 366,645 $ 7,247
Apr 19, 9 AM $ 0.087
+0.01%
$ 367,170 $ 7,290
Apr 19, 8 AM $ 0.087
+0.11%
$ 367,304 $ 7,494
Apr 19, 7 AM $ 0.087
-0.11%
$ 367,041 $ 7,385
Apr 19, 6 AM $ 0.0871
+0.02%
$ 367,588 $ 7,969
Apr 19, 5 AM $ 0.0871
+0.48%
$ 367,466 $ 9,056
Apr 19, 4 AM $ 0.0867
+0.15%
$ 365,714 $ 8,551