Flower Historical Data

FLOWER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0892
-0.21%
$ 376,450 $ 6,062
Apr 13, 12 AM $ 0.0895
-0.04%
$ 377,511 $ 6,167
Apr 12, 11 PM $ 0.0895
-0.01%
$ 377,683 $ 6,209
Apr 12, 10 PM $ 0.0896
+0.00%
$ 378,071 $ 6,241
Apr 12, 9 PM $ 0.0896
+0.01%
$ 378,013 $ 6,264
Apr 12, 8 PM $ 0.0896
+0.25%
$ 378,134 $ 6,792
Apr 12, 7 PM $ 0.0894
+0.03%
$ 377,222 $ 6,652
Apr 12, 6 PM $ 0.0894
-0.03%
$ 377,270 $ 6,480
Apr 12, 5 PM $ 0.0894
+0.12%
$ 377,374 $ 6,555
Apr 12, 4 PM $ 0.0892
-0.01%
$ 376,573 $ 6,278
Apr 12, 3 PM $ 0.0893
+0.33%
$ 376,628 $ 5,952
Apr 12, 2 PM $ 0.089
+0.16%
$ 375,555 $ 5,331
Apr 12, 1 PM $ 0.0889
-0.10%
$ 375,134 $ 5,586
Apr 12, 12 PM $ 0.089
+0.03%
$ 375,677 $ 5,820
Apr 12, 11 AM $ 0.089
-0.07%
$ 375,752 $ 5,963
Apr 12, 10 AM $ 0.0892
+0.06%
$ 376,451 $ 5,945
Apr 12, 9 AM $ 0.0892
-0.08%
$ 376,494 $ 6,059
Apr 12, 8 AM $ 0.0893
+0.66%
$ 376,979 $ 6,259
Apr 12, 7 AM $ 0.0888
+0.01%
$ 374,547 $ 5,776
Apr 12, 6 AM $ 0.0887
-0.02%
$ 374,392 $ 6,069
Apr 12, 5 AM $ 0.0888
+0.01%
$ 374,625 $ 5,979
Apr 12, 4 AM $ 0.0888
-0.02%
$ 374,732 $ 6,087
Apr 12, 3 AM $ 0.0888
+0.05%
$ 374,788 $ 6,236
Apr 12, 2 AM $ 0.0888
+0.25%
$ 374,560 $ 6,468
Apr 12, 1 AM $ 0.0886
+0.03%
$ 373,804 $ 6,878
Apr 12, 12 AM $ 0.0886
-0.12%
$ 373,691 $ 7,131
Apr 11, 11 PM $ 0.0887
-0.02%
$ 374,159 $ 7,286
Apr 11, 10 PM $ 0.0887
+0.09%
$ 374,178 $ 7,357
Apr 11, 9 PM $ 0.0885
-0.03%
$ 373,525 $ 7,269
Apr 11, 8 PM $ 0.0885
-0.63%
$ 373,589 $ 7,187
Apr 11, 7 PM $ 0.0891
+0.00%
$ 375,950 $ 7,509
Apr 11, 6 PM $ 0.0891
+0.01%
$ 376,134 $ 7,714
Apr 11, 5 PM $ 0.0891
-0.11%
$ 376,063 $ 7,724
Apr 11, 4 PM $ 0.0892
-0.01%
$ 376,219 $ 8,147
Apr 11, 3 PM $ 0.0892
-0.02%
$ 376,241 $ 8,570
Apr 11, 2 PM $ 0.0892
+0.04%
$ 376,315 $ 9,152
Apr 11, 1 PM $ 0.0891
-0.47%
$ 376,139 $ 9,210
Apr 11, 12 PM $ 0.0896
-0.13%
$ 377,909 $ 9,147
Apr 11, 11 AM $ 0.0895
-0.01%
$ 377,663 $ 9,141
Apr 11, 10 AM $ 0.0894
+0.02%
$ 377,449 $ 9,895
Apr 11, 9 AM $ 0.0893
+0.12%
$ 377,001 $ 9,901
Apr 11, 8 AM $ 0.0893
-0.06%
$ 376,712 $ 10,747
Apr 11, 7 AM $ 0.0893
+0.15%
$ 376,945 $ 10,843
Apr 11, 6 AM $ 0.0892
-0.11%
$ 376,378 $ 10,710
Apr 11, 5 AM $ 0.0893
+0.02%
$ 376,828 $ 10,908
Apr 11, 4 AM $ 0.0892
-0.20%
$ 376,561 $ 10,745
Apr 11, 3 AM $ 0.0894
-0.24%
$ 377,283 $ 11,097
Apr 11, 2 AM $ 0.0896
-0.13%
$ 378,207 $ 10,943
Apr 11, 1 AM $ 0.0898
-0.10%
$ 378,959 $ 10,470
Apr 11, 12 AM $ 0.0899
+0.10%
$ 379,240 $ 10,906