Flower Historical Data

FLOWER Page 3
Date Close Price change Market cap Trading volume
7:37 PM $ 0.0723
+0.00%
$ 333,013 $ 23,300
7:35 PM $ 0.0723
+0.00%
$ 333,013 $ 23,290
7:34 PM $ 0.0724
+0.00%
$ 333,184 $ 23,290
7:31 PM $ 0.0724
+0.00%
$ 333,184 $ 23,279
7:30 PM $ 0.0724
+0.00%
$ 333,184 $ 23,279
7:28 PM $ 0.0724
+0.00%
$ 333,207 $ 23,294
7:26 PM $ 0.0724
+0.00%
$ 333,207 $ 23,290
7:23 PM $ 0.0724
+0.00%
$ 333,232 $ 23,302
7:20 PM $ 0.0724
+0.00%
$ 333,232 $ 23,303
7:17 PM $ 0.0723
+0.00%
$ 332,794 $ 23,304
7:16 PM $ 0.0723
+0.00%
$ 332,794 $ 23,260
7:15 PM $ 0.0723
+0.03%
$ 332,794 $ 23,260
7:14 PM $ 0.0723
+0.00%
$ 332,917 $ 23,253
7:10 PM $ 0.0723
+0.00%
$ 332,917 $ 23,303
7:06 PM $ 0.0723
+0.00%
$ 332,971 $ 23,380
7:05 PM $ 0.0723
+0.00%
$ 332,971 $ 23,380
7:03 PM $ 0.0723
+0.00%
$ 332,955 $ 24,124
6:57 PM $ 0.0723
+0.00%
$ 332,955 $ 24,187
6:54 PM $ 0.0722
-0.08%
$ 332,332 $ 24,348
6:43 PM $ 0.0723
-0.03%
$ 332,649 $ 24,311
6:37 PM $ 0.0722
+0.00%
$ 332,599 $ 24,280
6:34 PM $ 0.0723
+0.00%
$ 332,798 $ 24,295
6:31 PM $ 0.0722
+0.00%
$ 332,798 $ 24,155
6:27 PM $ 0.0722
+0.00%
$ 332,177 $ 24,141
6:25 PM $ 0.0721
+0.00%
$ 332,177 $ 24,142
6:19 PM $ 0.0721
+0.00%
$ 332,064 $ 24,215
6:17 PM $ 0.072
+0.00%
$ 332,064 $ 24,060
6:16 PM $ 0.0722
+0.00%
$ 332,064 $ 23,846
6:14 PM $ 0.0722
-0.04%
$ 332,327 $ 23,868
6:11 PM $ 0.0722
+0.00%
$ 332,327 $ 23,885
6:10 PM $ 0.0722
+0.00%
$ 332,327 $ 23,878
6:08 PM $ 0.0722
+0.00%
$ 332,474 $ 23,865
6:07 PM $ 0.0722
-0.01%
$ 332,474 $ 23,865
6:06 PM $ 0.0722
+0.00%
$ 332,474 $ 23,859
6:05 PM $ 0.0722
+0.00%
$ 332,474 $ 23,852
6:04 PM $ 0.0722
+0.00%
$ 332,608 $ 23,842
6:03 PM $ 0.0723
-0.01%
$ 332,608 $ 23,842
6:02 PM $ 0.0723
-0.01%
$ 332,608 $ 23,830
5:58 PM $ 0.0723
+0.00%
$ 332,778 $ 23,814
5:54 PM $ 0.0723
+0.04%
$ 332,963 $ 23,789
5:42 PM $ 0.0722
+0.00%
$ 332,531 $ 23,890
5:38 PM $ 0.0722
+0.01%
$ 332,530 $ 23,881
5:35 PM $ 0.0722
+0.00%
$ 332,530 $ 23,860
5:34 PM $ 0.0723
+0.00%
$ 332,750 $ 23,860
5:28 PM $ 0.0723
+0.00%
$ 332,757 $ 23,886
5:27 PM $ 0.0723
+0.00%
$ 332,757 $ 23,880
5:26 PM $ 0.0723
+0.01%
$ 332,757 $ 23,880
5:23 PM $ 0.0723
+0.00%
$ 333,044 $ 23,894
5:19 PM $ 0.0722
+0.00%
$ 332,606 $ 23,786
5:16 PM $ 0.0722
+0.00%
$ 332,606 $ 24,046