Flower Historical Data

FLOWER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0893
+0.02%
$ 376,739 $ 10,276
Apr 8, 10 PM $ 0.0892
+0.05%
$ 376,548 $ 10,599
Apr 8, 9 PM $ 0.0892
-0.08%
$ 376,534 $ 10,710
Apr 8, 8 PM $ 0.0894
-0.45%
$ 377,056 $ 10,859
Apr 8, 7 PM $ 0.0898
+0.58%
$ 378,916 $ 10,794
Apr 8, 6 PM $ 0.0893
+0.03%
$ 376,886 $ 12,798
Apr 8, 5 PM $ 0.0893
-0.01%
$ 376,823 $ 12,782
Apr 8, 4 PM $ 0.0892
-0.09%
$ 376,320 $ 13,136
Apr 8, 3 PM $ 0.0893
-0.10%
$ 376,648 $ 13,225
Apr 8, 2 PM $ 0.0894
-0.06%
$ 377,074 $ 13,125
Apr 8, 1 PM $ 0.0895
+0.22%
$ 377,502 $ 13,102
Apr 8, 12 PM $ 0.0892
+0.69%
$ 376,592 $ 12,829
Apr 8, 11 AM $ 0.0886
-0.04%
$ 374,009 $ 12,282
Apr 8, 10 AM $ 0.0887
+0.02%
$ 374,367 $ 12,467
Apr 8, 9 AM $ 0.0887
-0.08%
$ 374,282 $ 12,265
Apr 8, 8 AM $ 0.0888
+0.09%
$ 374,605 $ 12,156
Apr 8, 7 AM $ 0.0887
+0.02%
$ 374,421 $ 12,162
Apr 8, 6 AM $ 0.0886
-0.07%
$ 373,690 $ 11,719
Apr 8, 5 AM $ 0.0886
+0.50%
$ 373,944 $ 11,711
Apr 8, 4 AM $ 0.0882
+0.00%
$ 372,269 $ 11,248
Apr 8, 3 AM $ 0.0881
-0.36%
$ 371,867 $ 11,149
Apr 8, 2 AM $ 0.0884
+0.00%
$ 373,189 $ 10,914
Apr 8, 1 AM $ 0.0884
-0.11%
$ 373,177 $ 10,984
Apr 8, 12 AM $ 0.0885
+0.02%
$ 373,556 $ 10,908
Apr 7, 11 PM $ 0.0885
+0.35%
$ 373,419 $ 11,203
Apr 7, 10 PM $ 0.0882
-0.10%
$ 372,106 $ 10,774
Apr 7, 9 PM $ 0.0882
+0.09%
$ 372,164 $ 10,598
Apr 7, 8 PM $ 0.0882
+0.18%
$ 371,995 $ 10,461
Apr 7, 7 PM $ 0.088
-0.07%
$ 371,494 $ 10,671
Apr 7, 6 PM $ 0.0881
-2.69%
$ 371,730 $ 8,135
Apr 7, 5 PM $ 0.0905
+0.37%
$ 381,731 $ 8,367
Apr 7, 4 PM $ 0.0901
-0.16%
$ 380,076 $ 8,171
Apr 7, 3 PM $ 0.0903
-0.03%
$ 380,859 $ 8,541
Apr 7, 2 PM $ 0.0903
-0.05%
$ 381,144 $ 8,592
Apr 7, 1 PM $ 0.0904
-0.05%
$ 381,519 $ 8,586
Apr 7, 12 PM $ 0.0905
-0.04%
$ 381,851 $ 8,597
Apr 7, 11 AM $ 0.0905
+0.45%
$ 381,988 $ 8,558
Apr 7, 10 AM $ 0.0901
+0.23%
$ 380,224 $ 8,936
Apr 7, 9 AM $ 0.0899
-0.20%
$ 379,358 $ 8,777
Apr 7, 8 AM $ 0.09
+0.01%
$ 379,972 $ 8,925
Apr 7, 7 AM $ 0.09
-0.06%
$ 379,768 $ 9,068
Apr 7, 6 AM $ 0.0901
-0.05%
$ 380,159 $ 9,246
Apr 7, 5 AM $ 0.0901
-0.03%
$ 380,358 $ 11,913
Apr 7, 4 AM $ 0.0902
-0.04%
$ 380,464 $ 12,694
Apr 7, 3 AM $ 0.0902
-0.01%
$ 380,798 $ 12,737
Apr 7, 2 AM $ 0.0903
-0.03%
$ 381,025 $ 12,646
Apr 7, 1 AM $ 0.0904
-0.16%
$ 381,319 $ 12,604
Apr 7, 12 AM $ 0.0905
-0.52%
$ 382,094 $ 12,676
Apr 6, 11 PM $ 0.091
-0.24%
$ 384,094 $ 12,465
Apr 6, 10 PM $ 0.0912
-0.14%
$ 384,984 $ 12,818