Flower Historical Data

FLOWER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0912
-0.14%
$ 384,984 $ 12,818
Apr 6, 9 PM $ 0.0914
-0.07%
$ 385,758 $ 13,968
Apr 6, 8 PM $ 0.0915
-0.03%
$ 386,198 $ 14,496
Apr 6, 7 PM $ 0.0915
+0.32%
$ 386,139 $ 14,181
Apr 6, 6 PM $ 0.0912
+0.24%
$ 384,854 $ 14,150
Apr 6, 5 PM $ 0.091
-0.02%
$ 383,940 $ 13,915
Apr 6, 4 PM $ 0.091
+0.40%
$ 384,181 $ 13,652
Apr 6, 3 PM $ 0.0907
-0.01%
$ 382,804 $ 13,205
Apr 6, 2 PM $ 0.0907
-0.16%
$ 382,838 $ 13,209
Apr 6, 1 PM $ 0.0909
-0.05%
$ 383,447 $ 13,341
Apr 6, 12 PM $ 0.0909
-0.09%
$ 383,607 $ 13,452
Apr 6, 11 AM $ 0.091
-0.38%
$ 384,112 $ 13,450
Apr 6, 10 AM $ 0.0914
-0.16%
$ 385,529 $ 12,651
Apr 6, 9 AM $ 0.0915
-0.15%
$ 386,171 $ 12,408
Apr 6, 8 AM $ 0.0917
-0.36%
$ 387,119 $ 12,669
Apr 6, 7 AM $ 0.0921
-0.19%
$ 388,482 $ 12,745
Apr 6, 6 AM $ 0.0922
+2.66%
$ 389,223 $ 12,782
Apr 6, 5 AM $ 0.0898
-0.98%
$ 379,078 $ 10,272
Apr 6, 4 AM $ 0.0907
-0.01%
$ 382,824 $ 9,921
Apr 6, 3 AM $ 0.0908
-0.02%
$ 383,028 $ 9,927
Apr 6, 2 AM $ 0.0908
-0.19%
$ 383,108 $ 9,925
Apr 6, 1 AM $ 0.091
+0.13%
$ 383,840 $ 9,731
Apr 6, 12 AM $ 0.0908
+0.09%
$ 383,352 $ 9,520
Apr 5, 11 PM $ 0.0906
+0.06%
$ 382,475 $ 9,430
Apr 5, 10 PM $ 0.0907
+0.74%
$ 382,589 $ 9,292
Apr 5, 9 PM $ 0.09
+0.52%
$ 379,840 $ 9,745
Apr 5, 8 PM $ 0.0896
+0.05%
$ 378,062 $ 9,409
Apr 5, 7 PM $ 0.0896
-0.11%
$ 378,100 $ 9,879
Apr 5, 6 PM $ 0.0897
-0.14%
$ 378,699 $ 9,916
Apr 5, 5 PM $ 0.0899
-0.12%
$ 379,488 $ 9,800
Apr 5, 4 PM $ 0.09
-0.10%
$ 379,944 $ 9,870
Apr 5, 3 PM $ 0.0902
-0.11%
$ 380,490 $ 10,148
Apr 5, 2 PM $ 0.0903
-0.28%
$ 381,069 $ 10,585
Apr 5, 1 PM $ 0.0906
-0.28%
$ 382,137 $ 10,525
Apr 5, 12 PM $ 0.0907
-0.10%
$ 382,846 $ 10,478
Apr 5, 11 AM $ 0.0908
-0.12%
$ 383,197 $ 10,451
Apr 5, 10 AM $ 0.0909
-0.02%
$ 383,689 $ 10,707
Apr 5, 9 AM $ 0.0909
+0.46%
$ 383,743 $ 12,001
Apr 5, 8 AM $ 0.0905
+0.18%
$ 381,996 $ 11,723
Apr 5, 7 AM $ 0.0904
+0.01%
$ 381,470 $ 11,582
Apr 5, 6 AM $ 0.0905
-0.05%
$ 381,714 $ 11,514
Apr 5, 5 AM $ 0.0906
+0.26%
$ 382,212 $ 11,421
Apr 5, 4 AM $ 0.0903
-0.17%
$ 381,208 $ 11,124
Apr 5, 3 AM $ 0.0905
-0.01%
$ 382,049 $ 11,146
Apr 5, 2 AM $ 0.0906
-0.06%
$ 382,279 $ 11,138
Apr 5, 1 AM $ 0.0907
-0.11%
$ 382,666 $ 11,319
Apr 5, 12 AM $ 0.0908
-0.22%
$ 383,095 $ 11,317
Apr 4, 11 PM $ 0.0908
-0.01%
$ 383,030 $ 11,216
Apr 4, 10 PM $ 0.0906
+1.67%
$ 382,460 $ 11,019
Apr 4, 9 PM $ 0.0892
+0.15%
$ 376,222 $ 9,539