Flower Historical Data

FLOWER Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0873
-0.08%
$ 368,171 $ 9,795
Mar 29, 3 PM $ 0.0873
+0.01%
$ 368,567 $ 9,877
Mar 29, 2 PM $ 0.0873
+0.03%
$ 368,530 $ 10,493
Mar 29, 1 PM $ 0.0879
-0.05%
$ 370,726 $ 9,801
Mar 29, 12 PM $ 0.0879
-0.13%
$ 370,856 $ 9,869
Mar 29, 11 AM $ 0.088
-0.26%
$ 371,305 $ 9,806
Mar 29, 10 AM $ 0.0882
-0.08%
$ 372,175 $ 9,869
Mar 29, 9 AM $ 0.0883
+0.08%
$ 372,704 $ 10,823
Mar 29, 8 AM $ 0.0882
-0.10%
$ 372,368 $ 11,448
Mar 29, 7 AM $ 0.0884
+0.58%
$ 372,916 $ 11,613
Mar 29, 6 AM $ 0.0878
-0.41%
$ 370,656 $ 11,152
Mar 29, 5 AM $ 0.0882
-0.03%
$ 372,345 $ 10,616
Mar 29, 4 AM $ 0.0883
-0.04%
$ 372,439 $ 10,783
Mar 29, 3 AM $ 0.0883
-0.11%
$ 372,413 $ 10,543
Mar 29, 2 AM $ 0.0883
-0.05%
$ 372,638 $ 10,244
Mar 29, 1 AM $ 0.0884
+0.04%
$ 372,996 $ 10,673
Mar 29, 12 AM $ 0.0884
+0.24%
$ 373,031 $ 10,609
Mar 28, 11 PM $ 0.0882
+0.16%
$ 372,321 $ 10,564
Mar 28, 10 PM $ 0.0881
+0.05%
$ 371,884 $ 10,332
Mar 28, 9 PM $ 0.0881
-0.07%
$ 371,687 $ 10,313
Mar 28, 8 PM $ 0.0881
-0.45%
$ 371,836 $ 10,835
Mar 28, 7 PM $ 0.0886
-0.12%
$ 373,800 $ 12,393
Mar 28, 6 PM $ 0.0886
-0.03%
$ 373,953 $ 12,259
Mar 28, 5 PM $ 0.0887
+0.12%
$ 374,239 $ 12,567
Mar 28, 4 PM $ 0.0886
+0.14%
$ 373,962 $ 14,357
Mar 28, 3 PM $ 0.0885
+0.15%
$ 373,635 $ 16,262
Mar 28, 2 PM $ 0.0885
-0.09%
$ 373,252 $ 16,005
Mar 28, 1 PM $ 0.0886
-0.09%
$ 373,677 $ 16,445
Mar 28, 12 PM $ 0.0887
-0.18%
$ 374,196 $ 17,092
Mar 28, 11 AM $ 0.0889
-0.26%
$ 375,123 $ 18,120
Mar 28, 10 AM $ 0.0892
+1.26%
$ 376,326 $ 18,063
Mar 28, 9 AM $ 0.0881
-0.12%
$ 371,827 $ 17,131
Mar 28, 8 AM $ 0.0883
+0.06%
$ 372,432 $ 16,867
Mar 28, 7 AM $ 0.0882
-0.03%
$ 372,200 $ 16,884
Mar 28, 6 AM $ 0.0883
-0.06%
$ 372,498 $ 17,355
Mar 28, 5 AM $ 0.0883
+0.00%
$ 372,711 $ 17,605
Mar 28, 4 AM $ 0.0884
-0.04%
$ 372,898 $ 17,766
Mar 28, 3 AM $ 0.0884
-0.02%
$ 372,895 $ 18,010
Mar 28, 2 AM $ 0.0884
+0.50%
$ 373,144 $ 18,166
Mar 28, 1 AM $ 0.088
-0.08%
$ 371,232 $ 17,852
Mar 28, 12 AM $ 0.0881
+0.08%
$ 371,712 $ 18,472
Mar 27, 11 PM $ 0.0881
+0.03%
$ 371,571 $ 19,262
Mar 27, 10 PM $ 0.0881
+0.03%
$ 371,637 $ 19,713
Mar 27, 9 PM $ 0.0878
-0.16%
$ 370,433 $ 20,129
Mar 27, 8 PM $ 0.0879
+2.45%
$ 371,043 $ 19,823
Mar 27, 7 PM $ 0.0858
-0.09%
$ 362,182 $ 18,070
Mar 27, 6 PM $ 0.0859
-0.10%
$ 362,418 $ 17,974
Mar 27, 5 PM $ 0.0859
+2.07%
$ 362,480 $ 17,493
Mar 27, 4 PM $ 0.0841
+1.77%
$ 354,747 $ 15,670
Mar 27, 3 PM $ 0.0827
+0.48%
$ 348,801 $ 13,967