Flower Historical Data

FLOWER Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0827
+0.48%
$ 348,801 $ 13,967
Mar 27, 2 PM $ 0.0823
+0.73%
$ 347,155 $ 13,951
Mar 27, 1 PM $ 0.0817
-0.36%
$ 344,613 $ 13,413
Mar 27, 12 PM $ 0.082
-1.62%
$ 345,894 $ 12,860
Mar 27, 11 AM $ 0.0833
-0.49%
$ 351,573 $ 12,042
Mar 27, 10 AM $ 0.0837
-0.36%
$ 353,186 $ 11,759
Mar 27, 9 AM $ 0.084
-0.30%
$ 354,418 $ 12,789
Mar 27, 8 AM $ 0.0842
-0.14%
$ 355,498 $ 12,625
Mar 27, 7 AM $ 0.0843
-0.65%
$ 355,735 $ 12,752
Mar 27, 6 AM $ 0.0849
-0.57%
$ 358,162 $ 12,272
Mar 27, 5 AM $ 0.0854
+0.00%
$ 360,221 $ 12,126
Mar 27, 4 AM $ 0.0854
+0.18%
$ 360,460 $ 12,000
Mar 27, 3 AM $ 0.0853
-0.34%
$ 360,057 $ 11,960
Mar 27, 2 AM $ 0.0857
+0.22%
$ 361,477 $ 13,208
Mar 27, 1 AM $ 0.0855
-0.57%
$ 360,742 $ 13,012
Mar 27, 12 AM $ 0.086
-0.85%
$ 362,821 $ 12,473
Mar 26, 11 PM $ 0.0867
+0.43%
$ 365,899 $ 11,852
Mar 26, 10 PM $ 0.0868
+0.09%
$ 366,461 $ 12,088
Mar 26, 9 PM $ 0.0869
-0.22%
$ 366,493 $ 11,961
Mar 26, 8 PM $ 0.087
-0.35%
$ 367,285 $ 11,966
Mar 26, 7 PM $ 0.0875
-0.16%
$ 369,209 $ 19,288
Mar 26, 6 PM $ 0.0877
-0.06%
$ 370,001 $ 19,380
Mar 26, 5 PM $ 0.0877
-0.28%
$ 370,211 $ 19,510
Mar 26, 4 PM $ 0.088
+0.32%
$ 371,230 $ 20,704
Mar 26, 3 PM $ 0.0877
+0.22%
$ 370,056 $ 20,531
Mar 26, 2 PM $ 0.0876
+0.00%
$ 369,448 $ 23,398
Mar 26, 1 PM $ 0.0876
+0.01%
$ 369,440 $ 23,525
Mar 26, 12 PM $ 0.0876
-0.61%
$ 369,611 $ 23,576
Mar 26, 11 AM $ 0.0881
-0.11%
$ 371,866 $ 23,294
Mar 26, 10 AM $ 0.0883
-1.35%
$ 372,448 $ 23,586
Mar 26, 9 AM $ 0.0895
+0.11%
$ 377,732 $ 22,326
Mar 26, 8 AM $ 0.0894
-0.09%
$ 377,207 $ 14,669
Mar 26, 7 AM $ 0.0895
+0.00%
$ 377,718 $ 14,439
Mar 26, 6 AM $ 0.0896
+0.05%
$ 377,901 $ 14,608
Mar 26, 5 AM $ 0.0895
-0.08%
$ 377,695 $ 14,550
Mar 26, 4 AM $ 0.0896
+0.26%
$ 377,995 $ 14,433
Mar 26, 3 AM $ 0.0894
+0.00%
$ 377,186 $ 14,231
Mar 26, 2 AM $ 0.0894
-0.14%
$ 377,362 $ 13,015
Mar 26, 1 AM $ 0.0896
-0.04%
$ 378,160 $ 13,073
Mar 26, 12 AM $ 0.0896
-0.03%
$ 378,263 $ 13,240
Mar 25, 11 PM $ 0.0896
-0.63%
$ 378,288 $ 13,452
Mar 25, 10 PM $ 0.0902
+1.02%
$ 380,672 $ 13,034
Mar 25, 9 PM $ 0.0893
+0.08%
$ 377,007 $ 12,212
Mar 25, 8 PM $ 0.0892
-0.07%
$ 376,208 $ 12,214
Mar 25, 7 PM $ 0.0893
-0.18%
$ 376,630 $ 12,286
Mar 25, 6 PM $ 0.0894
+0.18%
$ 377,326 $ 12,392
Mar 25, 5 PM $ 0.0893
+1.47%
$ 376,651 $ 12,802
Mar 25, 4 PM $ 0.088
+0.12%
$ 371,208 $ 11,768
Mar 25, 3 PM $ 0.0879
-3.24%
$ 370,830 $ 11,748
Mar 25, 2 PM $ 0.0908
-0.23%
$ 383,268 $ 8,756