Flower Historical Data

FLOWER Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0879
-3.24%
$ 370,830 $ 11,748
Mar 25, 2 PM $ 0.0908
-0.23%
$ 383,268 $ 8,756
Mar 25, 1 PM $ 0.091
-0.01%
$ 384,116 $ 8,698
Mar 25, 11 AM $ 0.0913
+0.22%
$ 385,078 $ 9,096
Mar 25, 10 AM $ 0.0911
-0.12%
$ 384,218 $ 9,216
Mar 25, 9 AM $ 0.0912
+0.04%
$ 384,666 $ 9,742
Mar 25, 8 AM $ 0.0911
-0.03%
$ 384,348 $ 9,552
Mar 25, 7 AM $ 0.0912
-0.20%
$ 384,633 $ 9,533
Mar 25, 6 AM $ 0.0913
-0.05%
$ 385,336 $ 9,789
Mar 25, 5 AM $ 0.0914
+0.04%
$ 385,677 $ 9,782
Mar 25, 4 AM $ 0.0913
-0.13%
$ 385,269 $ 9,764
Mar 25, 3 AM $ 0.0915
+0.25%
$ 386,096 $ 9,629
Mar 25, 2 AM $ 0.0913
+0.07%
$ 385,299 $ 10,110
Mar 25, 1 AM $ 0.0912
-0.04%
$ 385,009 $ 10,232
Mar 25, 12 AM $ 0.0913
-0.20%
$ 385,116 $ 10,160
Mar 24, 11 PM $ 0.0914
+0.07%
$ 385,732 $ 10,530
Mar 24, 10 PM $ 0.0913
+0.06%
$ 385,464 $ 10,398
Mar 24, 9 PM $ 0.0913
+0.12%
$ 385,391 $ 10,247
Mar 24, 8 PM $ 0.0911
-0.04%
$ 384,510 $ 10,152
Mar 24, 7 PM $ 0.0912
+0.07%
$ 384,837 $ 10,172
Mar 24, 6 PM $ 0.0911
-0.52%
$ 384,369 $ 10,677
Mar 24, 5 PM $ 0.0916
-0.20%
$ 386,551 $ 10,163
Mar 24, 4 PM $ 0.0918
+0.08%
$ 387,332 $ 10,448
Mar 24, 3 PM $ 0.0918
+0.14%
$ 387,344 $ 10,557
Mar 24, 2 PM $ 0.0917
+0.06%
$ 386,875 $ 10,863
Mar 24, 1 PM $ 0.0916
+0.54%
$ 386,650 $ 10,908
Mar 24, 12 PM $ 0.0912
-0.04%
$ 384,750 $ 11,302
Mar 24, 11 AM $ 0.0912
+0.37%
$ 384,861 $ 11,559
Mar 24, 10 AM $ 0.0908
-0.66%
$ 383,213 $ 11,486
Mar 24, 9 AM $ 0.0913
-0.06%
$ 385,412 $ 11,051
Mar 24, 8 AM $ 0.0914
-0.06%
$ 385,772 $ 11,051
Mar 24, 7 AM $ 0.0915
+0.51%
$ 385,987 $ 11,471
Mar 24, 6 AM $ 0.0911
-0.01%
$ 384,219 $ 11,002
Mar 24, 5 AM $ 0.0911
+0.06%
$ 384,439 $ 11,108
Mar 24, 4 AM $ 0.0911
-0.06%
$ 384,378 $ 12,293
Mar 24, 3 AM $ 0.0912
-0.16%
$ 384,781 $ 12,417
Mar 24, 2 AM $ 0.0913
-0.09%
$ 385,369 $ 12,326
Mar 24, 1 AM $ 0.0915
-0.06%
$ 385,986 $ 12,866
Mar 24, 12 AM $ 0.0915
-0.31%
$ 386,171 $ 12,764
Mar 23, 11 PM $ 0.0918
-0.07%
$ 387,327 $ 12,747
Mar 23, 10 PM $ 0.0919
-0.03%
$ 387,766 $ 12,871
Mar 23, 9 PM $ 0.0919
+0.08%
$ 387,886 $ 13,087
Mar 23, 8 PM $ 0.0919
-0.03%
$ 387,752 $ 13,714
Mar 23, 7 PM $ 0.0919
+0.78%
$ 387,809 $ 13,773
Mar 23, 6 PM $ 0.0912
-0.05%
$ 384,974 $ 13,104
Mar 23, 5 PM $ 0.0913
-0.10%
$ 385,340 $ 13,168
Mar 23, 4 PM $ 0.0914
-0.01%
$ 385,718 $ 12,674
Mar 23, 3 PM $ 0.0914
+0.43%
$ 385,639 $ 12,568
Mar 23, 2 PM $ 0.091
+0.07%
$ 384,001 $ 12,320
Mar 23, 1 PM $ 0.0909
+1.02%
$ 383,729 $ 12,619