Flower Historical Data

FLOWER Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0909
+1.02%
$ 383,729 $ 12,619
Mar 23, 12 PM $ 0.09
-0.22%
$ 379,652 $ 13,350
Mar 23, 11 AM $ 0.0901
-0.10%
$ 380,189 $ 13,417
Mar 23, 10 AM $ 0.0902
-0.23%
$ 380,532 $ 13,650
Mar 23, 9 AM $ 0.0904
-0.02%
$ 381,600 $ 13,883
Mar 23, 8 AM $ 0.0904
+0.09%
$ 381,672 $ 13,935
Mar 23, 7 AM $ 0.0904
+0.06%
$ 381,517 $ 13,898
Mar 23, 6 AM $ 0.0903
+0.00%
$ 381,249 $ 14,332
Mar 23, 5 AM $ 0.0904
-1.15%
$ 381,424 $ 14,468
Mar 23, 4 AM $ 0.0915
-0.07%
$ 386,054 $ 13,450
Mar 23, 3 AM $ 0.0916
-0.19%
$ 386,515 $ 13,802
Mar 23, 2 AM $ 0.0918
+0.32%
$ 387,274 $ 13,280
Mar 23, 1 AM $ 0.0915
-0.22%
$ 385,998 $ 12,651
Mar 23, 12 AM $ 0.0917
-0.30%
$ 386,789 $ 12,614
Mar 22, 11 PM $ 0.0919
+0.57%
$ 387,976 $ 12,427
Mar 22, 10 PM $ 0.0914
-0.17%
$ 385,766 $ 11,995
Mar 22, 9 PM $ 0.0916
-0.86%
$ 386,391 $ 11,915
Mar 22, 8 PM $ 0.0924
+0.04%
$ 389,733 $ 11,283
Mar 22, 7 PM $ 0.0923
-0.14%
$ 389,596 $ 11,763
Mar 22, 6 PM $ 0.0925
-0.05%
$ 390,142 $ 11,868
Mar 22, 5 PM $ 0.0925
-0.03%
$ 390,490 $ 12,022
Mar 22, 4 PM $ 0.0926
-0.25%
$ 390,608 $ 13,134
Mar 22, 3 PM $ 0.0928
+0.10%
$ 391,723 $ 13,303
Mar 22, 2 PM $ 0.0928
+0.29%
$ 391,465 $ 12,938
Mar 22, 1 PM $ 0.0925
+0.24%
$ 390,502 $ 13,001
Mar 22, 12 PM $ 0.0924
+0.06%
$ 389,702 $ 11,443
Mar 22, 11 AM $ 0.0923
-0.28%
$ 389,459 $ 11,482
Mar 22, 10 AM $ 0.0926
+0.04%
$ 390,692 $ 10,822
Mar 22, 9 AM $ 0.0926
+0.03%
$ 390,659 $ 10,643
Mar 22, 8 AM $ 0.0925
+0.17%
$ 390,520 $ 10,650
Mar 22, 7 AM $ 0.0923
+0.44%
$ 389,432 $ 10,301
Mar 22, 6 AM $ 0.0919
+0.17%
$ 387,622 $ 9,787
Mar 22, 5 AM $ 0.0917
+0.21%
$ 387,141 $ 9,637
Mar 22, 4 AM $ 0.0916
+0.22%
$ 386,516 $ 10,139
Mar 22, 3 AM $ 0.0914
+0.01%
$ 385,573 $ 9,795
Mar 22, 2 AM $ 0.0913
-0.14%
$ 385,472 $ 9,685
Mar 22, 1 AM $ 0.0915
+0.13%
$ 385,936 $ 9,796
Mar 22, 12 AM $ 0.0913
-0.26%
$ 385,417 $ 9,681
Mar 21, 11 PM $ 0.0916
-0.03%
$ 386,710 $ 9,744
Mar 21, 10 PM $ 0.0917
+0.04%
$ 387,102 $ 9,839
Mar 21, 9 PM $ 0.0916
-0.11%
$ 386,714 $ 9,674
Mar 21, 8 PM $ 0.0917
+0.63%
$ 387,092 $ 10,149
Mar 21, 7 PM $ 0.0911
-0.06%
$ 384,543 $ 9,570
Mar 21, 6 PM $ 0.0912
+0.26%
$ 384,941 $ 9,471
Mar 21, 5 PM $ 0.091
-0.41%
$ 383,882 $ 9,269
Mar 21, 4 PM $ 0.0913
-0.35%
$ 385,409 $ 8,339
Mar 21, 3 PM $ 0.0917
+0.04%
$ 386,955 $ 8,228
Mar 21, 2 PM $ 0.0916
+0.26%
$ 386,699 $ 8,274
Mar 21, 1 PM $ 0.0913
+0.13%
$ 385,459 $ 8,081
Mar 21, 12 PM $ 0.0913
-0.10%
$ 385,149 $ 8,381