Flower Historical Data

FLOWER Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0913
-0.10%
$ 385,149 $ 8,381
Mar 21, 11 AM $ 0.0914
-0.12%
$ 385,496 $ 8,439
Mar 21, 10 AM $ 0.0915
-0.09%
$ 385,951 $ 9,486
Mar 21, 9 AM $ 0.0916
+0.05%
$ 386,507 $ 10,050
Mar 21, 8 AM $ 0.0916
-0.05%
$ 386,526 $ 10,151
Mar 21, 7 AM $ 0.0916
-0.04%
$ 386,629 $ 10,196
Mar 21, 6 AM $ 0.0917
+0.04%
$ 386,954 $ 10,444
Mar 21, 5 AM $ 0.0917
-0.82%
$ 386,957 $ 10,270
Mar 21, 4 AM $ 0.0925
+0.00%
$ 390,292 $ 9,650
Mar 21, 3 AM $ 0.0925
-0.07%
$ 390,433 $ 9,682
Mar 21, 2 AM $ 0.0926
+0.02%
$ 390,865 $ 9,781
Mar 21, 1 AM $ 0.0926
-0.04%
$ 390,934 $ 10,263
Mar 21, 12 AM $ 0.0927
-0.11%
$ 391,217 $ 11,322
Mar 20, 11 PM $ 0.0927
-0.08%
$ 391,148 $ 11,864
Mar 20, 10 PM $ 0.0928
-0.02%
$ 391,594 $ 12,049
Mar 20, 9 PM $ 0.0929
+0.55%
$ 391,804 $ 12,664
Mar 20, 8 PM $ 0.0923
-0.08%
$ 389,636 $ 12,518
Mar 20, 7 PM $ 0.0924
-0.01%
$ 390,103 $ 17,249
Mar 20, 6 PM $ 0.0925
+0.04%
$ 390,120 $ 20,556
Mar 20, 5 PM $ 0.0925
+0.06%
$ 390,114 $ 20,891
Mar 20, 4 PM $ 0.0924
+0.17%
$ 389,881 $ 21,836
Mar 20, 3 PM $ 0.0922
-0.08%
$ 389,166 $ 22,288
Mar 20, 2 PM $ 0.0923
+0.08%
$ 436,464 $ 22,631
Mar 20, 1 PM $ 0.0922
+0.17%
$ 436,318 $ 24,807
Mar 20, 12 PM $ 0.092
-0.17%
$ 435,353 $ 26,586
Mar 20, 11 AM $ 0.0921
+1.08%
$ 435,945 $ 27,099
Mar 20, 10 AM $ 0.0912
+0.68%
$ 431,601 $ 26,531
Mar 20, 9 AM $ 0.0906
+0.10%
$ 428,672 $ 28,937
Mar 20, 8 AM $ 0.0905
-0.01%
$ 428,157 $ 28,849
Mar 20, 7 AM $ 0.0905
+0.13%
$ 428,181 $ 29,780
Mar 20, 6 AM $ 0.0904
-0.14%
$ 427,650 $ 33,334
Mar 20, 5 AM $ 0.0906
-0.01%
$ 428,464 $ 35,000
Mar 20, 4 AM $ 0.0906
+0.01%
$ 428,487 $ 35,333
Mar 20, 3 AM $ 0.0906
+0.00%
$ 428,417 $ 36,186
Mar 20, 2 AM $ 0.0906
-0.32%
$ 428,680 $ 36,358
Mar 20, 1 AM $ 0.0909
+1.30%
$ 429,971 $ 36,624
Mar 20, 12 AM $ 0.09
-0.76%
$ 425,717 $ 37,775
Mar 19, 11 PM $ 0.0907
+0.26%
$ 429,198 $ 38,027
Mar 19, 10 PM $ 0.0905
-0.54%
$ 428,070 $ 38,508
Mar 19, 9 PM $ 0.0909
+0.37%
$ 430,094 $ 38,180
Mar 19, 8 PM $ 0.0906
-1.94%
$ 428,408 $ 37,909
Mar 19, 7 PM $ 0.0923
-2.98%
$ 436,843 $ 33,895
Mar 19, 6 PM $ 0.0952
-0.33%
$ 450,420 $ 30,980
Mar 19, 5 PM $ 0.0955
+0.41%
$ 451,961 $ 31,330
Mar 19, 4 PM $ 0.0951
-0.52%
$ 450,109 $ 30,621
Mar 19, 3 PM $ 0.0957
-0.25%
$ 452,606 $ 30,029
Mar 19, 2 PM $ 0.0959
-0.92%
$ 453,771 $ 30,328
Mar 19, 1 PM $ 0.0968
-0.61%
$ 458,000 $ 31,261
Mar 19, 12 PM $ 0.0974
+0.23%
$ 460,808 $ 33,650
Mar 19, 11 AM $ 0.0972
-0.60%
$ 459,949 $ 33,488