Flower Historical Data

FLOWER Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0829
+0.01%
$ 381,631 $ 11,535
May 31, 8 PM $ 0.0829
-0.89%
$ 381,547 $ 11,470
May 31, 7 PM $ 0.0836
-0.18%
$ 384,921 $ 10,136
May 31, 6 PM $ 0.0838
+0.23%
$ 385,732 $ 10,115
May 31, 5 PM $ 0.0836
-0.04%
$ 384,851 $ 10,753
May 31, 4 PM $ 0.0837
+0.03%
$ 385,126 $ 10,705
May 31, 3 PM $ 0.0836
+0.01%
$ 385,096 $ 10,881
May 31, 2 PM $ 0.0837
+0.01%
$ 385,159 $ 11,170
May 31, 1 PM $ 0.0837
-0.22%
$ 385,237 $ 11,283
May 31, 12 PM $ 0.0839
-0.11%
$ 386,213 $ 11,198
May 31, 11 AM $ 0.084
+0.13%
$ 386,604 $ 11,401
May 31, 10 AM $ 0.0839
-0.17%
$ 386,249 $ 11,566
May 31, 9 AM $ 0.0839
+0.07%
$ 386,469 $ 11,501
May 31, 8 AM $ 0.0839
+0.08%
$ 386,232 $ 11,357
May 31, 7 AM $ 0.0838
-0.43%
$ 385,943 $ 11,803
May 31, 6 AM $ 0.0842
+0.07%
$ 387,651 $ 11,359
May 31, 5 AM $ 0.0841
+0.22%
$ 387,343 $ 11,097
May 31, 4 AM $ 0.084
-0.10%
$ 386,605 $ 10,896
May 31, 3 AM $ 0.0841
-0.04%
$ 387,095 $ 10,739
May 31, 2 AM $ 0.0841
+0.02%
$ 387,357 $ 11,046
May 31, 1 AM $ 0.0842
-0.10%
$ 387,405 $ 11,000
May 31, 12 AM $ 0.0842
-0.08%
$ 387,790 $ 11,461
May 30, 11 PM $ 0.0843
-0.17%
$ 388,290 $ 11,738
May 30, 10 PM $ 0.0845
-0.16%
$ 388,964 $ 11,434
May 30, 9 PM $ 0.0846
+0.12%
$ 389,695 $ 11,706
May 30, 8 PM $ 0.0845
-0.01%
$ 389,074 $ 12,358
May 30, 7 PM $ 0.0845
+0.04%
$ 389,098 $ 12,612
May 30, 6 PM $ 0.0845
-0.21%
$ 389,068 $ 13,180
May 30, 5 PM $ 0.0847
-0.19%
$ 390,006 $ 12,300
May 30, 4 PM $ 0.0849
-0.11%
$ 390,837 $ 12,072
May 30, 3 PM $ 0.085
-0.07%
$ 391,376 $ 12,576
May 30, 2 PM $ 0.0851
-0.29%
$ 391,658 $ 12,983
May 30, 1 PM $ 0.0853
-0.28%
$ 392,763 $ 12,576
May 30, 12 PM $ 0.0856
+0.02%
$ 393,964 $ 13,579
May 30, 11 AM $ 0.0855
+0.12%
$ 393,660 $ 13,403
May 30, 10 AM $ 0.0854
+0.24%
$ 393,207 $ 13,117
May 30, 9 AM $ 0.0852
-0.04%
$ 392,375 $ 12,671
May 30, 8 AM $ 0.0853
+0.36%
$ 392,677 $ 12,539
May 30, 7 AM $ 0.085
-0.04%
$ 391,302 $ 11,861
May 30, 6 AM $ 0.085
-0.06%
$ 391,471 $ 11,906
May 30, 5 AM $ 0.0851
-0.01%
$ 391,830 $ 11,978
May 30, 4 AM $ 0.0851
-0.24%
$ 391,821 $ 12,320
May 30, 3 AM $ 0.0853
+0.32%
$ 392,883 $ 12,730
May 30, 2 AM $ 0.0851
-0.01%
$ 391,807 $ 12,657
May 30, 1 AM $ 0.0851
+0.23%
$ 391,850 $ 12,632
May 30, 12 AM $ 0.0849
+0.28%
$ 390,969 $ 12,340
May 29, 11 PM $ 0.0847
-0.22%
$ 389,800 $ 11,861
May 29, 10 PM $ 0.0849
-0.26%
$ 390,765 $ 11,838
May 29, 9 PM $ 0.0851
+0.69%
$ 391,899 $ 11,907
May 29, 8 PM $ 0.0846
-0.12%
$ 389,308 $ 11,193