Flower Historical Data

FLOWER Page 4
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0722
-0.04%
$ 332,327 $ 23,868
6:11 PM $ 0.0722
+0.00%
$ 332,327 $ 23,885
6:10 PM $ 0.0722
+0.00%
$ 332,327 $ 23,878
6:08 PM $ 0.0722
+0.00%
$ 332,474 $ 23,865
6:07 PM $ 0.0722
-0.01%
$ 332,474 $ 23,865
6:06 PM $ 0.0722
+0.00%
$ 332,474 $ 23,859
6:05 PM $ 0.0722
+0.00%
$ 332,474 $ 23,852
6:04 PM $ 0.0722
+0.00%
$ 332,608 $ 23,842
6:03 PM $ 0.0723
-0.01%
$ 332,608 $ 23,842
6:02 PM $ 0.0723
-0.01%
$ 332,608 $ 23,830
5:58 PM $ 0.0723
+0.00%
$ 332,778 $ 23,814
5:54 PM $ 0.0723
+0.04%
$ 332,963 $ 23,789
5:42 PM $ 0.0722
+0.00%
$ 332,531 $ 23,890
5:38 PM $ 0.0722
+0.01%
$ 332,530 $ 23,881
5:35 PM $ 0.0722
+0.00%
$ 332,530 $ 23,860
5:34 PM $ 0.0723
+0.00%
$ 332,750 $ 23,860
5:28 PM $ 0.0723
+0.00%
$ 332,757 $ 23,886
5:27 PM $ 0.0723
+0.00%
$ 332,757 $ 23,880
5:26 PM $ 0.0723
+0.01%
$ 332,757 $ 23,880
5:23 PM $ 0.0723
+0.00%
$ 333,044 $ 23,894
5:19 PM $ 0.0722
+0.00%
$ 332,606 $ 23,786
5:16 PM $ 0.0722
+0.00%
$ 332,606 $ 24,046
5:14 PM $ 0.0723
+0.00%
$ 332,783 $ 24,025
5:13 PM $ 0.0723
+0.00%
$ 332,783 $ 24,004
5:05 PM $ 0.0722
+0.00%
$ 332,533 $ 24,140
4:55 PM $ 0.0722
+0.00%
$ 332,533 $ 24,169
4:54 PM $ 0.0722
-0.06%
$ 332,533 $ 24,169
4:51 PM $ 0.0729
-0.04%
$ 332,533 $ 23,488
4:50 PM $ 0.073
+0.00%
$ 332,533 $ 23,488
4:45 PM $ 0.073
+0.00%
$ 335,959 $ 23,493
4:43 PM $ 0.073
+0.00%
$ 335,959 $ 23,493
4:42 PM $ 0.073
+0.00%
$ 335,959 $ 23,493
4:34 PM $ 0.073
+0.00%
$ 336,165 $ 23,499
4:28 PM $ 0.073
+0.00%
$ 336,163 $ 23,622
4:23 PM $ 0.073
+0.00%
$ 336,180 $ 23,651
4:19 PM $ 0.073
+0.00%
$ 336,103 $ 23,695
4:18 PM $ 0.073
-0.15%
$ 336,103 $ 23,576
4:14 PM $ 0.0732
+0.00%
$ 336,839 $ 23,565
4:12 PM $ 0.0732
+0.00%
$ 336,839 $ 23,564
4:10 PM $ 0.0732
+0.00%
$ 336,839 $ 23,561
4:09 PM $ 0.0732
+0.12%
$ 336,895 $ 23,556
4:06 PM $ 0.0728
+0.00%
$ 336,895 $ 23,261
3:56 PM $ 0.0728
+0.00%
$ 335,285 $ 23,268
3:54 PM $ 0.0729
+0.01%
$ 335,531 $ 23,240
3:52 PM $ 0.0729
+0.00%
$ 335,531 $ 23,228
3:51 PM $ 0.0729
-0.01%
$ 335,531 $ 23,218
3:49 PM $ 0.0734
+0.00%
$ 338,128 $ 22,727
3:48 PM $ 0.0735
+0.00%
$ 338,128 $ 22,715
3:47 PM $ 0.0735
+0.00%
$ 338,128 $ 22,686
3:46 PM $ 0.0734
+0.00%
$ 338,128 $ 22,686