Flower Historical Data

FLOWER Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0972
-0.60%
$ 459,949 $ 33,488
Mar 19, 10 AM $ 0.0978
+1.07%
$ 462,780 $ 33,489
Mar 19, 9 AM $ 0.0968
-0.07%
$ 457,893 $ 30,796
Mar 19, 8 AM $ 0.0968
-0.18%
$ 458,193 $ 31,419
Mar 19, 7 AM $ 0.097
+0.92%
$ 459,013 $ 31,400
Mar 19, 6 AM $ 0.0962
+0.85%
$ 455,033 $ 26,868
Mar 19, 5 AM $ 0.0954
-0.53%
$ 451,151 $ 25,313
Mar 19, 4 AM $ 0.0958
+0.31%
$ 453,286 $ 24,846
Mar 19, 3 AM $ 0.0955
-0.06%
$ 452,047 $ 26,158
Mar 19, 2 AM $ 0.0956
-0.69%
$ 452,506 $ 26,330
Mar 19, 1 AM $ 0.0963
-1.35%
$ 455,632 $ 27,459
Mar 19, 12 AM $ 0.0976
+0.09%
$ 461,810 $ 25,165
Mar 18, 11 PM $ 0.0976
-0.69%
$ 461,681 $ 24,125
Mar 18, 10 PM $ 0.0982
-0.10%
$ 464,565 $ 23,638
Mar 18, 9 PM $ 0.0983
-0.19%
$ 465,016 $ 24,256
Mar 18, 8 PM $ 0.0985
+0.32%
$ 465,798 $ 24,277
Mar 18, 7 PM $ 0.0982
-0.08%
$ 464,536 $ 24,018
Mar 18, 6 PM $ 0.0983
+0.12%
$ 464,879 $ 23,884
Mar 18, 5 PM $ 0.0982
+0.10%
$ 464,689 $ 23,192
Mar 18, 4 PM $ 0.0981
-0.03%
$ 464,344 $ 25,934
Mar 18, 3 PM $ 0.0982
-0.38%
$ 464,644 $ 26,072
Mar 18, 2 PM $ 0.0986
-2.56%
$ 466,436 $ 27,731
Mar 18, 1 PM $ 0.101
+3.54%
$ 478,683 $ 25,263
Mar 18, 12 PM $ 0.0977
+0.33%
$ 462,442 $ 21,232
Mar 18, 11 AM $ 0.0975
+0.43%
$ 461,104 $ 21,947
Mar 18, 10 AM $ 0.097
-0.13%
$ 459,116 $ 23,737
Mar 18, 9 AM $ 0.0972
-0.24%
$ 459,861 $ 23,856
Mar 18, 8 AM $ 0.0975
-0.09%
$ 461,133 $ 23,574
Mar 18, 7 AM $ 0.0976
+0.04%
$ 461,542 $ 23,596
Mar 18, 6 AM $ 0.0975
-0.08%
$ 461,341 $ 23,496
Mar 18, 5 AM $ 0.0976
-0.06%
$ 461,708 $ 23,573
Mar 18, 4 AM $ 0.0976
-0.70%
$ 461,993 $ 24,309
Mar 18, 3 AM $ 0.0983
-0.24%
$ 465,226 $ 22,613
Mar 18, 2 AM $ 0.0987
+0.84%
$ 466,748 $ 25,159
Mar 18, 1 AM $ 0.0979
-0.03%
$ 463,082 $ 25,658
Mar 18, 12 AM $ 0.0979
-0.03%
$ 463,405 $ 27,241
Mar 17, 11 PM $ 0.098
-0.05%
$ 463,708 $ 29,682
Mar 17, 10 PM $ 0.098
+0.68%
$ 463,505 $ 30,378
Mar 17, 9 PM $ 0.0973
+0.00%
$ 460,358 $ 31,505
Mar 17, 8 PM $ 0.0973
+0.19%
$ 460,536 $ 33,381
Mar 17, 7 PM $ 0.0974
-0.24%
$ 460,987 $ 33,069
Mar 17, 6 PM $ 0.0977
-0.04%
$ 462,190 $ 33,704
Mar 17, 5 PM $ 0.0977
-1.28%
$ 462,341 $ 34,328
Mar 17, 4 PM $ 0.099
-0.19%
$ 468,394 $ 31,913
Mar 17, 3 PM $ 0.0991
+1.73%
$ 468,987 $ 31,975
Mar 17, 2 PM $ 0.0974
-0.26%
$ 461,043 $ 33,587
Mar 17, 1 PM $ 0.0977
-0.87%
$ 462,192 $ 33,854
Mar 17, 12 PM $ 0.0988
-0.18%
$ 467,602 $ 33,802
Mar 17, 11 AM $ 0.0991
+0.93%
$ 468,909 $ 34,020
Mar 17, 10 AM $ 0.0985
-0.16%
$ 466,072 $ 37,632