Flower Historical Data

FLOWER Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0985
-0.16%
$ 466,072 $ 37,632
Mar 17, 9 AM $ 0.0987
-0.20%
$ 466,994 $ 37,513
Mar 17, 8 AM $ 0.0989
-0.11%
$ 468,057 $ 18,002
Mar 17, 7 AM $ 0.0991
-0.12%
$ 468,789 $ 17,672
Mar 17, 6 AM $ 0.0992
-0.11%
$ 469,524 $ 17,444
Mar 17, 5 AM $ 0.0993
-0.53%
$ 470,031 $ 17,167
Mar 17, 4 AM $ 0.0999
-0.49%
$ 472,530 $ 16,277
Mar 17, 3 AM $ 0.1
+2.43%
$ 474,948 $ 15,598
Mar 17, 2 AM $ 0.098
-0.76%
$ 463,683 $ 40,436
Mar 17, 1 AM $ 0.0987
-0.49%
$ 467,155 $ 39,172
Mar 17, 12 AM $ 0.0989
-1.47%
$ 468,003 $ 36,107
Mar 16, 11 PM $ 0.0997
+0.23%
$ 471,606 $ 33,736
Mar 16, 10 PM $ 0.0995
+1.73%
$ 470,551 $ 32,307
Mar 16, 9 PM $ 0.0978
+1.39%
$ 462,744 $ 30,070
Mar 16, 8 PM $ 0.0965
-0.01%
$ 456,565 $ 27,813
Mar 16, 7 PM $ 0.0965
+0.03%
$ 456,894 $ 27,534
Mar 16, 6 PM $ 0.0965
+0.56%
$ 456,579 $ 26,388
Mar 16, 5 PM $ 0.096
-0.13%
$ 454,020 $ 25,423
Mar 16, 4 PM $ 0.0961
+0.01%
$ 454,603 $ 24,630
Mar 16, 3 PM $ 0.096
-2.67%
$ 454,287 $ 24,077
Mar 16, 2 PM $ 0.0986
-0.02%
$ 466,709 $ 19,687
Mar 16, 1 PM $ 0.0987
-1.18%
$ 466,829 $ 18,937
Mar 16, 12 PM $ 0.0999
-0.48%
$ 472,455 $ 17,217
Mar 16, 11 AM $ 0.1
+5.19%
$ 474,842 $ 16,451
Mar 16, 10 AM $ 0.0954
+0.22%
$ 451,425 $ 9,526
Mar 16, 9 AM $ 0.0952
+0.11%
$ 450,598 $ 8,951
Mar 16, 8 AM $ 0.0951
-0.28%
$ 450,070 $ 8,545
Mar 16, 7 AM $ 0.0954
+0.09%
$ 451,480 $ 7,957
Mar 16, 6 AM $ 0.0954
+0.80%
$ 451,419 $ 7,605
Mar 16, 5 AM $ 0.0942
-0.13%
$ 445,638 $ 5,987
Mar 16, 4 AM $ 0.0943
-0.04%
$ 446,072 $ 5,645
Mar 16, 3 AM $ 0.0942
+0.04%
$ 445,729 $ 5,143
Mar 16, 2 AM $ 0.0941
-0.02%
$ 445,429 $ 17,084
Mar 16, 1 AM $ 0.0942
+0.02%
$ 445,495 $ 16,654
Mar 16, 12 AM $ 0.0942
+0.10%
$ 445,595 $ 16,241
Mar 15, 11 PM $ 0.0941
+0.14%
$ 445,150 $ 15,910
Mar 15, 10 PM $ 0.094
+0.93%
$ 444,775 $ 14,978
Mar 15, 9 PM $ 0.0932
+0.18%
$ 440,710 $ 13,311
Mar 15, 8 PM $ 0.093
+1.13%
$ 440,093 $ 12,649
Mar 15, 7 PM $ 0.092
-0.32%
$ 435,393 $ 11,247
Mar 15, 6 PM $ 0.0923
-0.32%
$ 436,560 $ 10,288
Mar 15, 5 PM $ 0.0925
+0.61%
$ 437,614 $ 9,457
Mar 15, 4 PM $ 0.0919
-0.11%
$ 434,974 $ 8,319
Mar 15, 3 PM $ 0.092
-0.07%
$ 435,467 $ 8,102
Mar 15, 2 PM $ 0.0921
-0.02%
$ 435,766 $ 7,913
Mar 15, 1 PM $ 0.0921
-0.04%
$ 435,845 $ 7,314
Mar 15, 12 PM $ 0.0922
+0.06%
$ 436,002 $ 6,772
Mar 15, 11 AM $ 0.0921
+0.03%
$ 435,898 $ 6,130
Mar 15, 10 AM $ 0.0921
-0.44%
$ 435,928 $ 5,819
Mar 15, 9 AM $ 0.0925
+0.04%
$ 437,835 $ 4,837