Flower Historical Data

FLOWER Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0925
+0.04%
$ 437,835 $ 4,837
Mar 15, 8 AM $ 0.0925
-0.08%
$ 437,656 $ 4,463
Mar 15, 7 AM $ 0.0926
+0.01%
$ 437,988 $ 4,230
Mar 15, 6 AM $ 0.0926
+0.12%
$ 437,996 $ 3,934
Mar 15, 5 AM $ 0.0928
+0.06%
$ 439,266 $ 2,956
Mar 15, 4 AM $ 0.0928
-0.16%
$ 438,942 $ 2,608
Mar 15, 3 AM $ 0.0929
+0.01%
$ 439,585 $ 2,333
Mar 15, 2 AM $ 0.0929
+0.05%
$ 439,531 $ 12,477
Mar 15, 1 AM $ 0.0928
-0.28%
$ 439,087 $ 12,058
Mar 15, 12 AM $ 0.0931
+0.01%
$ 440,668 $ 11,636
Mar 14, 11 PM $ 0.0931
+0.05%
$ 440,305 $ 10,881
Mar 14, 10 PM $ 0.093
+0.38%
$ 440,094 $ 10,249
Mar 14, 9 PM $ 0.0927
+0.13%
$ 438,510 $ 9,656
Mar 14, 8 PM $ 0.0925
-0.08%
$ 437,811 $ 8,989
Mar 14, 7 PM $ 0.0926
-0.07%
$ 438,137 $ 8,833
Mar 14, 6 PM $ 0.0927
-0.04%
$ 438,585 $ 8,636
Mar 14, 5 PM $ 0.0927
-0.06%
$ 438,781 $ 8,365
Mar 14, 4 PM $ 0.0928
-0.06%
$ 439,050 $ 8,081
Mar 14, 3 PM $ 0.0929
-0.13%
$ 439,370 $ 7,787
Mar 14, 2 PM $ 0.093
-0.32%
$ 439,947 $ 7,599
Mar 14, 1 PM $ 0.0933
+0.02%
$ 441,328 $ 7,220
Mar 14, 12 PM $ 0.0933
+0.14%
$ 441,232 $ 6,882
Mar 14, 11 AM $ 0.0931
+0.06%
$ 440,552 $ 6,384
Mar 14, 10 AM $ 0.0925
+0.05%
$ 437,761 $ 5,502
Mar 14, 9 AM $ 0.0925
-0.22%
$ 437,749 $ 4,963
Mar 14, 8 AM $ 0.0927
-0.20%
$ 438,713 $ 4,537
Mar 14, 7 AM $ 0.0929
+0.00%
$ 439,758 $ 4,206
Mar 14, 6 AM $ 0.093
-0.11%
$ 439,918 $ 3,977
Mar 14, 5 AM $ 0.0931
+0.24%
$ 440,554 $ 3,781
Mar 14, 4 AM $ 0.0929
-0.15%
$ 439,633 $ 2,285
Mar 14, 3 AM $ 0.0931
+0.68%
$ 440,436 $ 2,103
Mar 14, 2 AM $ 0.0924
+0.20%
$ 437,340 $ 18,746
Mar 14, 1 AM $ 0.0923
+0.00%
$ 436,622 $ 18,358
Mar 14, 12 AM $ 0.0923
-0.08%
$ 436,799 $ 18,090
Mar 13, 11 PM $ 0.0925
+0.41%
$ 437,475 $ 17,899
Mar 13, 10 PM $ 0.0921
+0.01%
$ 435,861 $ 17,140
Mar 13, 9 PM $ 0.0921
+0.14%
$ 435,521 $ 16,550
Mar 13, 8 PM $ 0.092
-2.38%
$ 435,154 $ 16,157
Mar 13, 7 PM $ 0.0942
-0.07%
$ 445,748 $ 13,152
Mar 13, 6 PM $ 0.0943
+0.01%
$ 446,271 $ 12,929
Mar 13, 5 PM $ 0.0943
-0.12%
$ 446,279 $ 12,323
Mar 13, 4 PM $ 0.0945
+0.22%
$ 446,985 $ 11,938
Mar 13, 3 PM $ 0.0943
+0.29%
$ 446,060 $ 11,367
Mar 13, 2 PM $ 0.094
-0.21%
$ 444,792 $ 10,393
Mar 13, 1 PM $ 0.0943
-0.07%
$ 445,980 $ 10,000
Mar 13, 12 PM $ 0.0943
-0.24%
$ 446,228 $ 9,595
Mar 13, 11 AM $ 0.0946
-0.23%
$ 447,335 $ 9,110
Mar 13, 10 AM $ 0.0948
+0.07%
$ 448,526 $ 8,673
Mar 13, 9 AM $ 0.0948
+0.14%
$ 448,370 $ 8,388
Mar 13, 8 AM $ 0.0946
+1.49%
$ 447,699 $ 7,965