Flower Historical Data

FLOWER Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0967
+0.34%
$ 457,274 $ 5,347
Mar 11, 6 AM $ 0.0963
+0.08%
$ 455,713 $ 4,602
Mar 11, 5 AM $ 0.0962
-0.93%
$ 455,304 $ 4,132
Mar 11, 4 AM $ 0.0971
+0.11%
$ 459,584 $ 2,978
Mar 11, 3 AM $ 0.097
-0.17%
$ 459,123 $ 2,480
Mar 11, 2 AM $ 0.0972
-0.04%
$ 459,862 $ 24,918
Mar 11, 1 AM $ 0.0973
+0.01%
$ 460,206 $ 24,609
Mar 11, 12 AM $ 0.0973
-0.01%
$ 460,165 $ 24,410
Mar 10, 11 PM $ 0.0973
-0.03%
$ 460,186 $ 24,163
Mar 10, 10 PM $ 0.0973
+0.56%
$ 460,403 $ 23,837
Mar 10, 9 PM $ 0.0968
-0.16%
$ 457,855 $ 22,978
Mar 10, 8 PM $ 0.0969
-0.20%
$ 458,585 $ 22,683
Mar 10, 7 PM $ 0.0971
+0.02%
$ 459,527 $ 22,403
Mar 10, 6 PM $ 0.0969
-0.08%
$ 458,611 $ 21,239
Mar 10, 5 PM $ 0.097
+0.10%
$ 458,958 $ 20,748
Mar 10, 4 PM $ 0.0969
+1.24%
$ 458,386 $ 19,931
Mar 10, 3 PM $ 0.0957
+0.31%
$ 452,802 $ 18,120
Mar 10, 2 PM $ 0.0953
-2.92%
$ 450,749 $ 17,149
Mar 10, 1 PM $ 0.0981
-1.05%
$ 464,266 $ 11,505
Mar 10, 12 PM $ 0.0992
-0.37%
$ 469,196 $ 10,228
Mar 10, 11 AM $ 0.0996
+0.34%
$ 471,438 $ 9,523
Mar 10, 10 AM $ 0.0993
+0.46%
$ 469,894 $ 8,079
Mar 10, 9 AM $ 0.0989
-0.09%
$ 467,915 $ 6,970
Mar 10, 8 AM $ 0.099
-0.32%
$ 468,319 $ 6,651
Mar 10, 7 AM $ 0.0993
-0.57%
$ 469,789 $ 5,781
Mar 10, 6 AM $ 0.0999
-0.25%
$ 472,678 $ 4,334
Mar 10, 5 AM $ 0.1
-0.12%
$ 473,411 $ 3,872
Mar 10, 4 AM $ 0.1
+0.05%
$ 474,212 $ 3,654
Mar 10, 3 AM $ 0.1
-0.04%
$ 474,008 $ 3,430
Mar 10, 2 AM $ 0.1
-0.10%
$ 474,181 $ 24,851
Mar 10, 1 AM $ 0.1
+0.70%
$ 474,395 $ 24,419
Mar 10, 12 AM $ 0.0996
-0.02%
$ 471,133 $ 23,390
Mar 9, 11 PM $ 0.0996
-0.11%
$ 471,198 $ 23,006
Mar 9, 10 PM $ 0.0997
+1.71%
$ 471,746 $ 22,592
Mar 9, 9 PM $ 0.0981
+0.87%
$ 464,015 $ 20,296
Mar 9, 8 PM $ 0.0972
-0.41%
$ 459,714 $ 19,052
Mar 9, 7 PM $ 0.0976
+0.05%
$ 461,563 $ 18,172
Mar 9, 6 PM $ 0.0975
-0.15%
$ 461,291 $ 17,667
Mar 9, 5 PM $ 0.0976
-0.39%
$ 461,960 $ 17,180
Mar 9, 4 PM $ 0.098
-0.05%
$ 463,709 $ 16,006
Mar 9, 3 PM $ 0.0981
-0.20%
$ 463,951 $ 15,732
Mar 9, 2 PM $ 0.0983
+1.43%
$ 464,872 $ 15,010
Mar 9, 1 PM $ 0.0969
+0.18%
$ 458,358 $ 12,559
Mar 9, 12 PM $ 0.0967
-0.66%
$ 457,570 $ 11,846
Mar 9, 11 AM $ 0.0974
+0.13%
$ 460,597 $ 11,014
Mar 9, 10 AM $ 0.0972
+0.61%
$ 459,975 $ 10,345
Mar 9, 9 AM $ 0.0967
-0.04%
$ 457,332 $ 8,657
Mar 9, 8 AM $ 0.0967
+1.30%
$ 457,500 $ 8,341
Mar 9, 7 AM $ 0.0954
+0.02%
$ 451,573 $ 6,340
Mar 9, 6 AM $ 0.0955
+0.71%
$ 451,708 $ 5,960