Flower Historical Data

FLOWER Page 5
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.073
+0.00%
$ 336,165 $ 23,499
4:28 PM $ 0.073
+0.00%
$ 336,163 $ 23,622
4:23 PM $ 0.073
+0.00%
$ 336,180 $ 23,651
4:19 PM $ 0.073
+0.00%
$ 336,103 $ 23,695
4:18 PM $ 0.073
-0.15%
$ 336,103 $ 23,576
4:14 PM $ 0.0732
+0.00%
$ 336,839 $ 23,565
4:12 PM $ 0.0732
+0.00%
$ 336,839 $ 23,564
4:10 PM $ 0.0732
+0.00%
$ 336,839 $ 23,561
4:09 PM $ 0.0732
+0.12%
$ 336,895 $ 23,556
4:06 PM $ 0.0728
+0.00%
$ 336,895 $ 23,261
3:56 PM $ 0.0728
+0.00%
$ 335,285 $ 23,268
3:54 PM $ 0.0729
+0.01%
$ 335,531 $ 23,240
3:52 PM $ 0.0729
+0.00%
$ 335,531 $ 23,228
3:51 PM $ 0.0729
-0.01%
$ 335,531 $ 23,218
3:49 PM $ 0.0734
+0.00%
$ 338,128 $ 22,727
3:48 PM $ 0.0735
+0.00%
$ 338,128 $ 22,715
3:47 PM $ 0.0735
+0.00%
$ 338,128 $ 22,686
3:46 PM $ 0.0734
+0.00%
$ 338,128 $ 22,686
3:41 PM $ 0.0734
+0.00%
$ 338,049 $ 22,684
3:40 PM $ 0.0734
+1.16%
$ 338,049 $ 21,939
3:38 PM $ 0.0726
+0.00%
$ 334,223 $ 21,944
3:36 PM $ 0.0726
+0.00%
$ 334,223 $ 21,940
3:34 PM $ 0.0727
+0.00%
$ 334,589 $ 21,918
3:33 PM $ 0.0727
+0.00%
$ 334,589 $ 22,000
3:30 PM $ 0.0727
+0.00%
$ 334,589 $ 22,002
3:27 PM $ 0.0727
+0.00%
$ 334,638 $ 21,999
3:24 PM $ 0.0727
+0.00%
$ 334,653 $ 22,000
3:21 PM $ 0.0727
+0.00%
$ 334,653 $ 21,991
3:14 PM $ 0.0728
+0.00%
$ 335,014 $ 22,200
3:11 PM $ 0.0728
+0.00%
$ 335,014 $ 22,198
3:10 PM $ 0.0728
+0.00%
$ 335,014 $ 22,197
3:09 PM $ 0.0728
+0.00%
$ 335,006 $ 22,197
3:08 PM $ 0.0727
+0.00%
$ 335,006 $ 22,191
3:04 PM $ 0.0727
+0.00%
$ 334,798 $ 22,184
3:02 PM $ 0.0727
+0.00%
$ 334,798 $ 22,167
3:01 PM $ 0.0724
+0.46%
$ 334,798 $ 21,563
2:58 PM $ 0.072
+0.00%
$ 331,519 $ 21,556
2:56 PM $ 0.072
+0.00%
$ 331,519 $ 21,550
2:54 PM $ 0.0721
+0.00%
$ 331,741 $ 21,820
2:52 PM $ 0.0721
+0.00%
$ 331,741 $ 21,814
2:51 PM $ 0.0721
+0.00%
$ 331,741 $ 21,814
2:50 PM $ 0.0721
+0.00%
$ 331,741 $ 21,813
2:49 PM $ 0.0721
+0.00%
$ 331,845 $ 21,810
2:47 PM $ 0.072
+0.17%
$ 331,845 $ 21,592
2:36 PM $ 0.0718
+0.00%
$ 330,585 $ 21,520
2:34 PM $ 0.0719
+0.00%
$ 330,925 $ 21,518
2:33 PM $ 0.0721
+0.00%
$ 330,925 $ 21,364
2:30 PM $ 0.0721
+0.02%
$ 330,925 $ 21,343
2:29 PM $ 0.0719
+0.00%
$ 331,194 $ 21,306
2:25 PM $ 0.0719
+0.00%
$ 331,194 $ 21,298