Flower Historical Data

FLOWER Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0847
-0.13%
$ 390,144 $ 13,725
May 27, 6 PM $ 0.0849
+0.56%
$ 390,795 $ 13,898
May 27, 5 PM $ 0.0844
-0.06%
$ 388,782 $ 13,688
May 27, 4 PM $ 0.0845
+0.20%
$ 388,918 $ 15,457
May 27, 3 PM $ 0.0843
+0.06%
$ 388,304 $ 15,293
May 27, 2 PM $ 0.0843
-0.04%
$ 388,212 $ 15,629
May 27, 1 PM $ 0.0844
+0.06%
$ 388,452 $ 16,120
May 27, 12 PM $ 0.0843
-0.01%
$ 387,933 $ 17,837
May 27, 11 AM $ 0.0843
+0.26%
$ 388,017 $ 17,444
May 27, 10 AM $ 0.0841
-0.02%
$ 387,156 $ 18,524
May 27, 9 AM $ 0.0842
-0.07%
$ 387,415 $ 18,819
May 27, 8 AM $ 0.0842
+0.23%
$ 387,837 $ 18,983
May 27, 7 AM $ 0.0841
+0.12%
$ 387,076 $ 19,107
May 27, 6 AM $ 0.084
+0.35%
$ 386,596 $ 19,249
May 27, 5 AM $ 0.0837
-0.08%
$ 385,313 $ 19,507
May 27, 4 AM $ 0.0838
-0.27%
$ 385,604 $ 19,927
May 27, 3 AM $ 0.084
+0.38%
$ 386,583 $ 19,039
May 27, 2 AM $ 0.0837
-0.16%
$ 385,259 $ 19,109
May 27, 1 AM $ 0.0839
+0.27%
$ 386,326 $ 18,606
May 27, 12 AM $ 0.0836
+0.06%
$ 385,084 $ 18,414
May 26, 11 PM $ 0.0836
+0.65%
$ 385,011 $ 18,563
May 26, 10 PM $ 0.0831
+0.18%
$ 382,513 $ 18,738
May 26, 9 PM $ 0.083
-0.11%
$ 381,980 $ 20,274
May 26, 8 PM $ 0.0831
+0.95%
$ 382,384 $ 20,222
May 26, 7 PM $ 0.0823
+0.38%
$ 378,939 $ 20,596
May 26, 6 PM $ 0.082
+0.18%
$ 377,522 $ 21,087
May 26, 5 PM $ 0.0819
-1.60%
$ 377,011 $ 21,317
May 26, 4 PM $ 0.0832
+0.58%
$ 383,240 $ 20,606
May 26, 3 PM $ 0.0828
-0.37%
$ 381,169 $ 21,334
May 26, 2 PM $ 0.0831
+0.24%
$ 382,603 $ 23,467
May 26, 1 PM $ 0.0829
-0.51%
$ 381,715 $ 23,675
May 26, 12 PM $ 0.0833
-0.05%
$ 383,450 $ 24,156
May 26, 11 AM $ 0.0833
+0.53%
$ 383,715 $ 24,321
May 26, 10 AM $ 0.0829
+0.20%
$ 381,842 $ 22,865
May 26, 9 AM $ 0.0828
-0.07%
$ 381,118 $ 22,579
May 26, 8 AM $ 0.0828
-0.33%
$ 381,377 $ 22,879
May 26, 7 AM $ 0.0832
+0.26%
$ 382,855 $ 23,272
May 26, 6 AM $ 0.0829
-0.22%
$ 381,844 $ 23,148
May 26, 5 AM $ 0.0831
+0.28%
$ 382,527 $ 23,077
May 26, 4 AM $ 0.0829
+0.03%
$ 381,518 $ 23,965
May 26, 3 AM $ 0.0829
-0.02%
$ 381,604 $ 25,664
May 26, 2 AM $ 0.0829
-0.13%
$ 381,734 $ 25,946
May 26, 1 AM $ 0.0831
-0.09%
$ 382,360 $ 30,481
May 26, 12 AM $ 0.0832
+0.25%
$ 382,919 $ 31,102
May 25, 11 PM $ 0.083
-0.76%
$ 381,968 $ 30,867
May 25, 10 PM $ 0.0836
+0.37%
$ 385,042 $ 32,888
May 25, 9 PM $ 0.0833
-0.38%
$ 383,636 $ 31,159
May 25, 8 PM $ 0.0836
-0.78%
$ 385,099 $ 31,012
May 25, 7 PM $ 0.0843
-0.49%
$ 388,151 $ 30,781
May 25, 6 PM $ 0.0847
+0.09%
$ 390,008 $ 30,425