Flower Historical Data

FLOWER Page 6
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0728
+0.00%
$ 335,006 $ 22,197
3:08 PM $ 0.0727
+0.00%
$ 335,006 $ 22,191
3:04 PM $ 0.0727
+0.00%
$ 334,798 $ 22,184
3:02 PM $ 0.0727
+0.00%
$ 334,798 $ 22,167
3:01 PM $ 0.0724
+0.46%
$ 334,798 $ 21,563
2:58 PM $ 0.072
+0.00%
$ 331,519 $ 21,556
2:56 PM $ 0.072
+0.00%
$ 331,519 $ 21,550
2:54 PM $ 0.0721
+0.00%
$ 331,741 $ 21,820
2:52 PM $ 0.0721
+0.00%
$ 331,741 $ 21,814
2:51 PM $ 0.0721
+0.00%
$ 331,741 $ 21,814
2:50 PM $ 0.0721
+0.00%
$ 331,741 $ 21,813
2:49 PM $ 0.0721
+0.00%
$ 331,845 $ 21,810
2:47 PM $ 0.072
+0.17%
$ 331,845 $ 21,592
2:36 PM $ 0.0718
+0.00%
$ 330,585 $ 21,520
2:34 PM $ 0.0719
+0.00%
$ 330,925 $ 21,518
2:33 PM $ 0.0721
+0.00%
$ 330,925 $ 21,364
2:30 PM $ 0.0721
+0.02%
$ 330,925 $ 21,343
2:29 PM $ 0.0719
+0.00%
$ 331,194 $ 21,306
2:25 PM $ 0.0719
+0.00%
$ 331,194 $ 21,298
2:24 PM $ 0.0718
+0.00%
$ 330,597 $ 21,174
2:22 PM $ 0.0717
+0.00%
$ 330,597 $ 21,100
2:21 PM $ 0.0717
+0.00%
$ 330,597 $ 19,298
2:20 PM $ 0.0735
+0.00%
$ 330,597 $ 19,298
2:18 PM $ 0.0735
+0.00%
$ 338,226 $ 19,299
2:15 PM $ 0.0735
+0.00%
$ 338,226 $ 19,283
2:14 PM $ 0.0735
+0.00%
$ 338,542 $ 19,283
2:09 PM $ 0.0735
+0.00%
$ 338,468 $ 19,281
2:07 PM $ 0.0735
+0.00%
$ 338,468 $ 19,276
2:06 PM $ 0.0735
+0.00%
$ 338,468 $ 19,276
2:00 PM $ 0.0735
+0.00%
$ 338,582 $ 19,419
1:57 PM $ 0.0735
+0.00%
$ 338,582 $ 19,402
1:54 PM $ 0.0736
+0.00%
$ 338,754 $ 19,398
1:45 PM $ 0.0736
+0.00%
$ 339,035 $ 19,571
1:44 PM $ 0.0736
+0.00%
$ 339,035 $ 19,571
1:40 PM $ 0.0736
+0.00%
$ 339,035 $ 19,570
1:36 PM $ 0.0737
+0.00%
$ 339,071 $ 19,572
1:35 PM $ 0.0737
+0.00%
$ 339,071 $ 19,558
1:34 PM $ 0.0737
-0.01%
$ 339,482 $ 19,558
1:32 PM $ 0.0737
+0.07%
$ 339,482 $ 19,532
1:31 PM $ 0.0737
+0.00%
$ 339,482 $ 19,532
1:27 PM $ 0.0737
+0.00%
$ 339,200 $ 19,545
1:21 PM $ 0.0737
+0.00%
$ 339,206 $ 19,571
1:14 PM $ 0.0737
+0.00%
$ 339,329 $ 19,622
1:12 PM $ 0.0737
+0.00%
$ 339,329 $ 19,621
1:09 PM $ 0.0736
+0.00%
$ 338,889 $ 19,586
1:06 PM $ 0.0736
+0.00%
$ 338,889 $ 19,585
1:01 PM $ 0.0736
+0.00%
$ 338,879 $ 19,585
12:56 PM $ 0.0736
+0.00%
$ 338,906 $ 19,580
12:54 PM $ 0.0737
+0.00%
$ 339,167 $ 19,575
12:53 PM $ 0.0737
+0.00%
$ 339,167 $ 19,560