Flower Historical Data

FLOWER Page 65
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0813
-0.08%
$ 359,378 $ 56,565
Jan 22, 5 PM $ 0.0813
-0.09%
$ 359,611 $ 56,442
Jan 22, 4 PM $ 0.0814
+0.37%
$ 359,917 $ 56,308
Jan 22, 3 PM $ 0.0811
+0.42%
$ 358,530 $ 55,504
Jan 19, 2 PM $ 0.0812
+0.03%
$ 359,106 $ 9,716
Jan 19, 1 PM $ 0.0812
-0.03%
$ 359,171 $ 9,614
Jan 19, 12 PM $ 0.0813
-0.03%
$ 359,420 $ 9,378
Jan 19, 11 AM $ 0.0813
+0.47%
$ 359,534 $ 9,198
Jan 19, 10 AM $ 0.0809
+0.02%
$ 357,650 $ 8,305
Jan 19, 9 AM $ 0.0809
+0.09%
$ 357,639 $ 7,821
Jan 19, 8 AM $ 0.0808
+0.10%
$ 357,350 $ 7,545
Jan 19, 7 AM $ 0.0808
+0.03%
$ 357,150 $ 7,206
Jan 19, 6 AM $ 0.0807
-0.06%
$ 357,065 $ 6,848
Jan 19, 5 AM $ 0.0808
+0.15%
$ 357,309 $ 6,689
Jan 19, 4 AM $ 0.0807
-0.13%
$ 356,930 $ 6,309
Jan 19, 3 AM $ 0.0808
+0.03%
$ 357,415 $ 6,190
Jan 19, 2 AM $ 0.0808
-0.54%
$ 357,475 $ 22,981
Jan 19, 1 AM $ 0.0812
-0.06%
$ 359,268 $ 22,304
Jan 19, 12 AM $ 0.0813
-2.26%
$ 359,487 $ 22,072
Jan 18, 11 PM $ 0.0832
+0.16%
$ 367,779 $ 18,423
Jan 18, 10 PM $ 0.083
+0.17%
$ 367,186 $ 17,610
Jan 18, 9 PM $ 0.0829
+0.18%
$ 366,723 $ 17,184
Jan 18, 8 PM $ 0.0828
+0.01%
$ 366,198 $ 16,727
Jan 18, 7 PM $ 0.0828
+0.00%
$ 366,021 $ 16,570
Jan 18, 6 PM $ 0.0828
-0.60%
$ 366,123 $ 16,266
Jan 18, 5 PM $ 0.0833
-1.29%
$ 368,490 $ 14,885
Jan 18, 4 PM $ 0.0844
+0.16%
$ 373,234 $ 13,140
Jan 18, 3 PM $ 0.0843
+0.05%
$ 372,758 $ 12,625
Jan 18, 2 PM $ 0.0843
+0.08%
$ 372,693 $ 12,365
Jan 18, 1 PM $ 0.0842
-0.34%
$ 372,536 $ 12,018
Jan 18, 12 PM $ 0.0846
+0.04%
$ 373,928 $ 11,172
Jan 18, 11 AM $ 0.0845
-0.23%
$ 373,914 $ 10,858
Jan 18, 10 AM $ 0.0848
-0.06%
$ 374,913 $ 10,502
Jan 18, 9 AM $ 0.0849
-0.17%
$ 375,277 $ 10,329
Jan 18, 8 AM $ 0.085
-0.07%
$ 376,055 $ 10,092
Jan 18, 7 AM $ 0.0851
-0.27%
$ 376,241 $ 9,924
Jan 18, 6 AM $ 0.0854
+1.39%
$ 377,694 $ 9,481
Jan 18, 5 AM $ 0.0843
-0.17%
$ 372,686 $ 7,157
Jan 18, 4 AM $ 0.0844
-0.55%
$ 373,336 $ 6,855
Jan 18, 3 AM $ 0.0849
-0.02%
$ 375,341 $ 5,976
Jan 18, 2 AM $ 0.0849
-0.21%
$ 375,441 $ 20,962
Jan 18, 1 AM $ 0.0851
+0.92%
$ 376,228 $ 20,412
Jan 18, 12 AM $ 0.0843
-0.24%
$ 372,874 $ 19,251
Jan 17, 11 PM $ 0.0845
+0.34%
$ 373,887 $ 18,810
Jan 17, 10 PM $ 0.0843
-0.29%
$ 372,741 $ 17,946
Jan 17, 9 PM $ 0.0845
+0.03%
$ 373,760 $ 17,570
Jan 17, 8 PM $ 0.0845
-0.91%
$ 373,687 $ 17,308
Jan 17, 7 PM $ 0.0853
+0.57%
$ 377,205 $ 14,271
Jan 17, 6 PM $ 0.0848
-0.27%
$ 375,187 $ 12,826
Jan 17, 5 PM $ 0.0851
-0.24%
$ 376,153 $ 12,401