Flower Historical Data

FLOWER Page 66
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0848
-0.27%
$ 375,187 $ 12,826
Jan 17, 5 PM $ 0.0851
-0.24%
$ 376,153 $ 12,401
Jan 17, 4 PM $ 0.0853
+0.09%
$ 377,164 $ 11,828
Jan 17, 3 PM $ 0.0858
+0.71%
$ 379,260 $ 10,628
Jan 17, 2 PM $ 0.0852
+0.21%
$ 376,717 $ 9,569
Jan 17, 1 PM $ 0.085
+1.16%
$ 376,063 $ 9,029
Jan 17, 12 PM $ 0.0841
-0.01%
$ 371,929 $ 7,714
Jan 17, 11 AM $ 0.0841
+0.60%
$ 371,997 $ 7,497
Jan 17, 10 AM $ 0.0837
-0.09%
$ 369,947 $ 6,756
Jan 17, 9 AM $ 0.0837
-0.27%
$ 370,442 $ 6,495
Jan 17, 8 AM $ 0.0839
-0.53%
$ 371,261 $ 6,246
Jan 17, 7 AM $ 0.0843
+0.30%
$ 372,969 $ 5,378
Jan 17, 6 AM $ 0.0841
-0.07%
$ 371,824 $ 4,774
Jan 17, 5 AM $ 0.0841
+0.37%
$ 372,054 $ 4,620
Jan 17, 4 AM $ 0.0837
+0.00%
$ 370,307 $ 3,906
Jan 17, 3 AM $ 0.0838
-0.02%
$ 370,494 $ 3,545
Jan 17, 2 AM $ 0.0838
+0.12%
$ 370,748 $ 16,103
Jan 17, 1 AM $ 0.0837
-0.71%
$ 370,366 $ 16,388
Jan 17, 12 AM $ 0.0843
+0.11%
$ 373,008 $ 15,575
Jan 16, 11 PM $ 0.0843
-0.08%
$ 372,743 $ 15,191
Jan 16, 10 PM $ 0.0844
+0.02%
$ 373,197 $ 15,023
Jan 16, 9 PM $ 0.0843
+1.17%
$ 372,991 $ 14,781
Jan 16, 8 PM $ 0.0834
-0.23%
$ 368,918 $ 13,650
Jan 16, 7 PM $ 0.0836
+1.58%
$ 369,773 $ 11,264
Jan 16, 6 PM $ 0.0823
-0.11%
$ 364,195 $ 11,103
Jan 16, 5 PM $ 0.0824
+0.25%
$ 364,478 $ 10,967
Jan 16, 4 PM $ 0.0822
+0.21%
$ 363,565 $ 10,422
Jan 16, 3 PM $ 0.082
-0.04%
$ 362,872 $ 9,741
Jan 16, 2 PM $ 0.0821
-0.07%
$ 363,030 $ 9,431
Jan 16, 1 PM $ 0.0821
+0.30%
$ 363,280 $ 9,186
Jan 16, 12 PM $ 0.0819
+0.29%
$ 362,184 $ 8,601
Jan 16, 11 AM $ 0.0817
+0.71%
$ 361,275 $ 7,472
Jan 16, 10 AM $ 0.0811
-0.11%
$ 358,868 $ 6,632
Jan 16, 9 AM $ 0.0813
+0.05%
$ 359,408 $ 6,334
Jan 16, 8 AM $ 0.0812
-0.57%
$ 359,285 $ 6,092
Jan 16, 7 AM $ 0.0817
-0.09%
$ 361,330 $ 5,499
Jan 16, 6 AM $ 0.0816
-0.06%
$ 361,082 $ 5,039
Jan 16, 5 AM $ 0.0817
-0.24%
$ 361,409 $ 4,788
Jan 16, 4 AM $ 0.0819
-0.14%
$ 362,061 $ 4,409
Jan 16, 3 AM $ 0.082
-0.10%
$ 362,569 $ 4,041
Jan 16, 2 AM $ 0.0821
-0.07%
$ 362,954 $ 13,858
Jan 16, 1 AM $ 0.0821
+0.22%
$ 362,958 $ 13,221
Jan 16, 12 AM $ 0.0819
+0.12%
$ 362,288 $ 12,687
Jan 15, 11 PM $ 0.0818
+0.12%
$ 361,967 $ 12,347
Jan 15, 10 PM $ 0.0818
+0.46%
$ 361,681 $ 11,948
Jan 15, 9 PM $ 0.0814
-0.07%
$ 359,878 $ 10,986
Jan 15, 8 PM $ 0.0814
-0.10%
$ 360,142 $ 10,687
Jan 15, 7 PM $ 0.0815
-0.34%
$ 360,623 $ 10,382
Jan 15, 6 PM $ 0.0819
-0.19%
$ 362,045 $ 9,839
Jan 15, 5 PM $ 0.082
+0.92%
$ 362,754 $ 9,310