Flower Historical Data

FLOWER Page 67
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0819
-0.19%
$ 362,045 $ 9,839
Jan 15, 5 PM $ 0.082
+0.92%
$ 362,754 $ 9,310
Jan 15, 4 PM $ 0.0813
+0.13%
$ 359,575 $ 8,458
Jan 15, 3 PM $ 0.0813
-0.26%
$ 359,663 $ 7,887
Jan 15, 2 PM $ 0.0816
+0.00%
$ 360,744 $ 7,475
Jan 15, 1 PM $ 0.0816
-0.10%
$ 360,751 $ 7,177
Jan 15, 12 PM $ 0.0817
-0.06%
$ 361,233 $ 6,860
Jan 15, 11 AM $ 0.0818
-0.08%
$ 361,589 $ 6,461
Jan 15, 10 AM $ 0.0819
+0.05%
$ 362,020 $ 6,294
Jan 15, 9 AM $ 0.0818
-0.04%
$ 361,787 $ 6,005
Jan 15, 8 AM $ 0.0819
+0.42%
$ 362,060 $ 5,803
Jan 15, 7 AM $ 0.0816
+0.30%
$ 360,687 $ 5,186
Jan 15, 6 AM $ 0.0813
+0.57%
$ 359,615 $ 4,525
Jan 15, 5 AM $ 0.0808
+0.04%
$ 357,558 $ 3,518
Jan 15, 4 AM $ 0.0808
-0.06%
$ 357,552 $ 3,193
Jan 15, 3 AM $ 0.0809
-0.19%
$ 357,995 $ 3,010
Jan 15, 2 AM $ 0.0811
-0.05%
$ 358,618 $ 21,525
Jan 15, 1 AM $ 0.0811
+0.47%
$ 358,812 $ 21,203
Jan 15, 12 AM $ 0.0808
-0.10%
$ 357,264 $ 20,246
Jan 14, 11 PM $ 0.0809
-0.05%
$ 357,740 $ 20,076
Jan 14, 10 PM $ 0.0809
-0.65%
$ 357,924 $ 19,896
Jan 14, 9 PM $ 0.0814
-0.05%
$ 360,191 $ 19,317
Jan 14, 8 PM $ 0.0815
+0.07%
$ 360,368 $ 19,136
Jan 14, 7 PM $ 0.0814
+0.21%
$ 360,107 $ 18,670
Jan 14, 6 PM $ 0.0813
+0.14%
$ 359,341 $ 18,230
Jan 14, 5 PM $ 0.0812
-0.07%
$ 359,000 $ 17,672
Jan 14, 4 PM $ 0.0812
-0.12%
$ 359,225 $ 17,540
Jan 14, 3 PM $ 0.0813
-0.26%
$ 359,534 $ 17,203
Jan 14, 2 PM $ 0.0815
-0.13%
$ 360,520 $ 16,536
Jan 14, 1 PM $ 0.0816
-0.19%
$ 360,986 $ 16,235
Jan 14, 12 PM $ 0.0818
+0.13%
$ 361,649 $ 15,968
Jan 14, 11 AM $ 0.0817
-0.21%
$ 361,337 $ 15,602
Jan 14, 10 AM $ 0.0819
-0.01%
$ 362,170 $ 15,302
Jan 14, 9 AM $ 0.0819
+0.14%
$ 362,252 $ 13,831
Jan 14, 8 AM $ 0.0818
+0.11%
$ 361,874 $ 13,589
Jan 14, 7 AM $ 0.0817
+0.15%
$ 361,473 $ 13,325
Jan 14, 6 AM $ 0.0816
-0.17%
$ 360,946 $ 13,300
Jan 14, 5 AM $ 0.0818
-1.70%
$ 361,594 $ 13,322
Jan 14, 4 AM $ 0.0836
-0.18%
$ 369,554 $ 10,872
Jan 14, 3 AM $ 0.0837
-0.01%
$ 370,377 $ 11,173
Jan 14, 2 AM $ 0.0838
+0.68%
$ 370,582 $ 16,343
Jan 14, 1 AM $ 0.0832
+0.73%
$ 368,090 $ 15,683
Jan 14, 12 AM $ 0.0827
+0.28%
$ 365,648 $ 15,078
Jan 13, 11 PM $ 0.0825
+0.30%
$ 364,759 $ 15,848
Jan 13, 10 PM $ 0.0823
-0.04%
$ 363,818 $ 15,819
Jan 13, 9 PM $ 0.0823
+0.01%
$ 363,929 $ 15,930
Jan 13, 8 PM $ 0.0823
+0.76%
$ 363,896 $ 15,497
Jan 13, 7 PM $ 0.0816
+0.12%
$ 361,095 $ 15,437
Jan 13, 6 PM $ 0.0816
+0.01%
$ 360,783 $ 15,259
Jan 13, 5 PM $ 0.0816
-0.48%
$ 360,791 $ 15,886