Flower Historical Data

FLOWER Page 68
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0816
+0.01%
$ 360,783 $ 15,259
Jan 13, 5 PM $ 0.0816
-0.48%
$ 360,791 $ 15,886
Jan 13, 4 PM $ 0.082
-0.54%
$ 362,546 $ 16,303
Jan 13, 3 PM $ 0.0824
-0.15%
$ 364,523 $ 15,195
Jan 13, 2 PM $ 0.0826
+0.12%
$ 365,218 $ 14,991
Jan 13, 1 PM $ 0.0825
-0.32%
$ 364,916 $ 15,241
Jan 13, 12 PM $ 0.0826
-0.34%
$ 365,187 $ 15,013
Jan 13, 11 AM $ 0.0829
+0.77%
$ 366,563 $ 86,806
Jan 13, 10 AM $ 0.0822
+0.12%
$ 363,609 $ 86,555
Jan 13, 9 AM $ 0.0821
+1.23%
$ 363,166 $ 86,853
Jan 13, 8 AM $ 0.0811
-0.14%
$ 358,750 $ 85,844
Jan 13, 7 AM $ 0.0812
+0.86%
$ 359,157 $ 86,144
Jan 13, 6 AM $ 0.0806
+0.45%
$ 356,252 $ 85,695
Jan 13, 5 AM $ 0.0802
-0.07%
$ 354,614 $ 85,340
Jan 13, 4 AM $ 0.0803
+1.47%
$ 355,124 $ 84,822
Jan 13, 3 AM $ 0.0792
+0.24%
$ 350,158 $ 84,929
Jan 13, 2 AM $ 0.079
-0.41%
$ 349,483 $ 84,811
Jan 13, 1 AM $ 0.0794
+0.02%
$ 351,060 $ 84,646
Jan 13, 12 AM $ 0.0794
-0.89%
$ 351,211 $ 84,667
Jan 12, 11 PM $ 0.08
+0.82%
$ 353,816 $ 83,474
Jan 12, 10 PM $ 0.0793
+0.02%
$ 350,741 $ 83,271
Jan 12, 9 PM $ 0.0793
+0.18%
$ 350,682 $ 83,105
Jan 12, 8 PM $ 0.0792
-0.03%
$ 350,307 $ 82,784
Jan 12, 7 PM $ 0.0792
-0.17%
$ 350,425 $ 83,395
Jan 12, 6 PM $ 0.0794
+0.23%
$ 351,155 $ 83,443
Jan 12, 5 PM $ 0.0792
-1.88%
$ 350,304 $ 83,465
Jan 12, 4 PM $ 0.0808
-0.07%
$ 357,149 $ 82,616
Jan 12, 3 PM $ 0.0808
-0.03%
$ 357,418 $ 82,710
Jan 12, 2 PM $ 0.0809
-0.62%
$ 357,683 $ 83,101
Jan 12, 1 PM $ 0.0814
-0.14%
$ 359,901 $ 82,581
Jan 12, 12 PM $ 0.0815
+0.27%
$ 360,455 $ 82,832
Jan 12, 11 AM $ 0.0813
-0.42%
$ 359,712 $ 82,445
Jan 12, 10 AM $ 0.0817
+0.47%
$ 361,375 $ 81,904
Jan 12, 9 AM $ 0.0813
-0.32%
$ 359,695 $ 81,074
Jan 12, 8 AM $ 0.0816
-0.13%
$ 360,973 $ 81,445
Jan 12, 7 AM $ 0.0817
-0.32%
$ 361,428 $ 81,370
Jan 12, 6 AM $ 0.082
-0.01%
$ 362,719 $ 81,129
Jan 12, 5 AM $ 0.082
-0.33%
$ 362,741 $ 81,090
Jan 12, 4 AM $ 0.0823
-0.44%
$ 363,966 $ 80,791
Jan 12, 3 AM $ 0.0827
-0.16%
$ 365,572 $ 80,085
Jan 12, 2 AM $ 0.0828
-0.04%
$ 366,302 $ 80,070
Jan 12, 1 AM $ 0.0829
-0.30%
$ 366,425 $ 80,596
Jan 12, 12 AM $ 0.0831
-0.02%
$ 367,668 $ 80,620
Jan 11, 11 PM $ 0.0832
+0.58%
$ 367,897 $ 80,604
Jan 11, 10 PM $ 0.0827
-0.03%
$ 365,648 $ 80,127
Jan 11, 9 PM $ 0.0828
+0.11%
$ 365,990 $ 80,519
Jan 11, 8 PM $ 0.0826
+0.64%
$ 365,510 $ 80,466
Jan 11, 7 PM $ 0.0822
+0.03%
$ 363,333 $ 79,768
Jan 11, 6 PM $ 0.0821
-0.01%
$ 363,218 $ 79,733
Jan 11, 5 PM $ 0.0822
+0.31%
$ 363,385 $ 79,573