Flower Historical Data

FLOWER Page 69
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0821
-0.01%
$ 363,218 $ 79,733
Jan 11, 5 PM $ 0.0822
+0.31%
$ 363,385 $ 79,573
Jan 11, 4 PM $ 0.0819
+0.09%
$ 362,074 $ 78,757
Jan 11, 3 PM $ 0.0818
+0.44%
$ 361,716 $ 78,288
Jan 11, 2 PM $ 0.0815
-0.39%
$ 360,612 $ 77,703
Jan 11, 1 PM $ 0.0819
+0.05%
$ 362,318 $ 77,331
Jan 11, 12 PM $ 0.0819
-0.01%
$ 362,288 $ 76,781
Jan 11, 11 AM $ 0.0819
-0.16%
$ 362,303 $ 76,531
Jan 11, 10 AM $ 0.0821
+0.30%
$ 363,073 $ 76,361
Jan 11, 9 AM $ 0.0821
+0.84%
$ 362,978 $ 75,718
Jan 11, 8 AM $ 0.0814
+0.52%
$ 359,903 $ 74,803
Jan 11, 7 AM $ 0.081
-0.07%
$ 358,214 $ 74,186
Jan 11, 6 AM $ 0.0811
-0.19%
$ 358,505 $ 74,043
Jan 11, 5 AM $ 0.0813
-0.06%
$ 359,333 $ 73,207
Jan 11, 4 AM $ 0.0813
+0.47%
$ 359,698 $ 73,017
Jan 11, 3 AM $ 0.0809
-0.21%
$ 357,713 $ 72,409
Jan 11, 2 AM $ 0.0811
+0.83%
$ 358,614 $ 71,920
Jan 11, 1 AM $ 0.0804
+0.03%
$ 355,575 $ 71,090
Jan 11, 12 AM $ 0.0804
+0.28%
$ 355,370 $ 70,714
Jan 10, 11 PM $ 0.0801
-0.11%
$ 354,248 $ 70,244
Jan 10, 10 PM $ 0.0802
+0.04%
$ 354,809 $ 69,678
Jan 10, 9 PM $ 0.0802
+0.10%
$ 354,651 $ 69,454
Jan 10, 8 PM $ 0.0801
-0.18%
$ 354,284 $ 68,550
Jan 10, 7 PM $ 0.0803
+0.37%
$ 355,070 $ 68,206
Jan 10, 6 PM $ 0.08
+0.00%
$ 353,882 $ 67,561
Jan 10, 5 PM $ 0.0801
+0.11%
$ 354,038 $ 67,379
Jan 10, 4 PM $ 0.08
-0.16%
$ 353,615 $ 67,340
Jan 10, 3 PM $ 0.0801
-0.14%
$ 354,033 $ 65,943
Jan 10, 2 PM $ 0.08
-0.03%
$ 353,881 $ 65,725
Jan 10, 1 PM $ 0.08
+0.07%
$ 353,971 $ 65,627
Jan 10, 12 PM $ 0.08
+0.17%
$ 353,757 $ 65,366
Jan 10, 11 AM $ 0.0799
-0.13%
$ 353,294 $ 64,837
Jan 10, 10 AM $ 0.08
-0.14%
$ 353,904 $ 64,578
Jan 10, 9 AM $ 0.0802
-0.15%
$ 354,487 $ 64,443
Jan 10, 8 AM $ 0.0803
-0.13%
$ 355,171 $ 63,802
Jan 10, 7 AM $ 0.0804
+0.19%
$ 355,589 $ 63,644
Jan 10, 6 AM $ 0.0803
+0.44%
$ 355,077 $ 63,104
Jan 10, 5 AM $ 0.0799
+0.01%
$ 353,504 $ 62,442
Jan 10, 4 AM $ 0.08
-0.08%
$ 353,613 $ 61,987
Jan 10, 3 AM $ 0.08
+0.07%
$ 353,887 $ 61,744
Jan 10, 2 AM $ 0.08
+0.26%
$ 353,804 $ 61,261
Jan 10, 1 AM $ 0.0798
-0.19%
$ 352,956 $ 60,699
Jan 10, 12 AM $ 0.08
+0.11%
$ 353,755 $ 60,544
Jan 9, 11 PM $ 0.0802
-0.64%
$ 354,505 $ 59,966
Jan 9, 10 PM $ 0.0807
-0.30%
$ 356,725 $ 58,575
Jan 9, 9 PM $ 0.0809
-0.55%
$ 357,786 $ 57,802
Jan 9, 8 PM $ 0.0814
+0.85%
$ 360,007 $ 56,919
Jan 9, 7 PM $ 0.0808
-1.85%
$ 357,169 $ 55,869
Jan 9, 6 PM $ 0.0823
+5.82%
$ 364,112 $ 54,355
Jan 9, 5 PM $ 0.0778
+0.10%
$ 344,215 $ 49,109