Flower Historical Data

FLOWER Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0847
+0.09%
$ 390,008 $ 30,425
May 25, 5 PM $ 0.0847
-0.22%
$ 389,808 $ 31,763
May 25, 4 PM $ 0.0849
+0.03%
$ 390,653 $ 31,894
May 25, 3 PM $ 0.0848
+1.62%
$ 390,509 $ 30,841
May 25, 2 PM $ 0.0835
-0.15%
$ 384,371 $ 29,124
May 25, 1 PM $ 0.0836
-1.73%
$ 384,973 $ 28,603
May 25, 12 PM $ 0.0851
-0.06%
$ 391,752 $ 26,060
May 25, 11 AM $ 0.0851
-0.13%
$ 391,996 $ 26,352
May 25, 10 AM $ 0.0852
-0.04%
$ 392,454 $ 26,910
May 25, 9 AM $ 0.0853
+0.17%
$ 392,643 $ 28,228
May 25, 8 AM $ 0.0851
-0.01%
$ 391,899 $ 27,997
May 25, 7 AM $ 0.0852
-0.02%
$ 392,084 $ 28,773
May 25, 6 AM $ 0.0853
-0.09%
$ 392,768 $ 28,664
May 25, 5 AM $ 0.0852
-0.11%
$ 392,028 $ 28,163
May 25, 4 AM $ 0.0852
+2.16%
$ 392,228 $ 26,822
May 25, 3 AM $ 0.0834
+0.57%
$ 383,873 $ 25,475
May 25, 2 AM $ 0.0829
-4.49%
$ 381,856 $ 24,934
May 25, 1 AM $ 0.0868
+0.18%
$ 399,805 $ 20,364
May 25, 12 AM $ 0.0867
+0.06%
$ 399,086 $ 19,504
May 24, 11 PM $ 0.0867
-0.11%
$ 399,012 $ 19,439
May 24, 10 PM $ 0.0879
+0.01%
$ 404,611 $ 16,642
May 24, 9 PM $ 0.0879
-0.11%
$ 404,656 $ 16,599
May 24, 8 PM $ 0.0879
+0.36%
$ 404,592 $ 16,266
May 24, 7 PM $ 0.0876
+0.16%
$ 403,174 $ 16,330
May 24, 6 PM $ 0.0874
-0.16%
$ 402,536 $ 16,047
May 24, 5 PM $ 0.0876
-0.25%
$ 403,236 $ 14,562
May 24, 4 PM $ 0.0878
-0.01%
$ 404,251 $ 14,023
May 24, 3 PM $ 0.0878
-0.03%
$ 404,353 $ 14,494
May 24, 2 PM $ 0.0878
-0.11%
$ 404,430 $ 14,934
May 24, 1 PM $ 0.0879
-0.01%
$ 404,862 $ 14,497
May 24, 12 PM $ 0.0879
+0.13%
$ 404,848 $ 14,549
May 24, 11 AM $ 0.0878
+0.14%
$ 404,319 $ 14,758
May 24, 10 AM $ 0.0877
-0.79%
$ 403,768 $ 14,990
May 24, 9 AM $ 0.0884
+0.07%
$ 407,043 $ 14,392
May 24, 8 AM $ 0.0884
+0.82%
$ 406,753 $ 15,244
May 24, 7 AM $ 0.0876
-0.02%
$ 403,441 $ 13,806
May 24, 6 AM $ 0.0877
-0.03%
$ 403,609 $ 13,921
May 24, 5 AM $ 0.0877
-0.08%
$ 403,810 $ 13,983
May 24, 4 AM $ 0.0878
+0.28%
$ 404,197 $ 13,724
May 24, 3 AM $ 0.0876
-0.08%
$ 403,059 $ 13,869
May 24, 2 AM $ 0.0876
-0.12%
$ 403,470 $ 13,696
May 24, 1 AM $ 0.0878
-0.10%
$ 404,051 $ 13,499
May 24, 12 AM $ 0.0879
-0.04%
$ 404,525 $ 13,419
May 23, 11 PM $ 0.0879
-0.02%
$ 404,699 $ 13,289
May 23, 10 PM $ 0.0879
-0.04%
$ 404,772 $ 13,730
May 23, 9 PM $ 0.088
-0.05%
$ 404,920 $ 14,608
May 23, 8 PM $ 0.088
+0.42%
$ 404,956 $ 14,548
May 23, 7 PM $ 0.0876
+0.06%
$ 403,340 $ 14,285
May 23, 6 PM $ 0.0876
-0.06%
$ 403,201 $ 14,303
May 23, 5 PM $ 0.0876
+0.07%
$ 403,424 $ 14,654