Flower Historical Data

FLOWER Page 7
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0735
+0.00%
$ 338,468 $ 19,276
2:06 PM $ 0.0735
+0.00%
$ 338,468 $ 19,276
2:00 PM $ 0.0735
+0.00%
$ 338,582 $ 19,419
1:57 PM $ 0.0735
+0.00%
$ 338,582 $ 19,402
1:54 PM $ 0.0736
+0.00%
$ 338,754 $ 19,398
1:45 PM $ 0.0736
+0.00%
$ 339,035 $ 19,571
1:44 PM $ 0.0736
+0.00%
$ 339,035 $ 19,571
1:40 PM $ 0.0736
+0.00%
$ 339,035 $ 19,570
1:36 PM $ 0.0737
+0.00%
$ 339,071 $ 19,572
1:35 PM $ 0.0737
+0.00%
$ 339,071 $ 19,558
1:34 PM $ 0.0737
-0.01%
$ 339,482 $ 19,558
1:32 PM $ 0.0737
+0.07%
$ 339,482 $ 19,532
1:31 PM $ 0.0737
+0.00%
$ 339,482 $ 19,532
1:27 PM $ 0.0737
+0.00%
$ 339,200 $ 19,545
1:21 PM $ 0.0737
+0.00%
$ 339,206 $ 19,571
1:14 PM $ 0.0737
+0.00%
$ 339,329 $ 19,622
1:12 PM $ 0.0737
+0.00%
$ 339,329 $ 19,621
1:09 PM $ 0.0736
+0.00%
$ 338,889 $ 19,586
1:06 PM $ 0.0736
+0.00%
$ 338,889 $ 19,585
1:01 PM $ 0.0736
+0.00%
$ 338,879 $ 19,585
12:56 PM $ 0.0736
+0.00%
$ 338,906 $ 19,580
12:54 PM $ 0.0737
+0.00%
$ 339,167 $ 19,575
12:53 PM $ 0.0737
+0.00%
$ 339,167 $ 19,560
12:51 PM $ 0.0736
+0.00%
$ 339,167 $ 19,509
12:50 PM $ 0.0736
+0.00%
$ 339,167 $ 19,509
12:42 PM $ 0.0736
+0.00%
$ 339,047 $ 19,593
12:40 PM $ 0.0736
+0.00%
$ 339,047 $ 19,601
12:39 PM $ 0.0736
+0.00%
$ 339,051 $ 19,517
12:38 PM $ 0.0736
+0.00%
$ 339,051 $ 19,517
12:35 PM $ 0.0736
+0.00%
$ 339,051 $ 19,488
12:34 PM $ 0.0736
+0.00%
$ 338,968 $ 19,488
12:33 PM $ 0.0736
+0.00%
$ 338,968 $ 19,478
12:29 PM $ 0.0737
+0.00%
$ 339,083 $ 19,604
12:28 PM $ 0.0737
+0.00%
$ 339,083 $ 19,604
12:25 PM $ 0.0737
+0.00%
$ 339,083 $ 19,819
12:22 PM $ 0.0737
+0.00%
$ 339,144 $ 19,809
12:20 PM $ 0.0735
+0.00%
$ 339,144 $ 19,680
12:14 PM $ 0.0736
+0.00%
$ 338,778 $ 19,662
12:10 PM $ 0.0736
+0.02%
$ 338,778 $ 19,627
12:09 PM $ 0.0736
+0.01%
$ 338,869 $ 19,620
12:08 PM $ 0.0735
+0.00%
$ 338,869 $ 19,520
11:54 AM $ 0.0735
-0.09%
$ 338,346 $ 19,510
11:52 AM $ 0.0736
+0.00%
$ 338,346 $ 19,507
11:46 AM $ 0.0736
+0.06%
$ 338,678 $ 19,465
11:45 AM $ 0.0735
+0.00%
$ 338,678 $ 19,465
11:42 AM $ 0.0735
+0.00%
$ 338,530 $ 19,477
11:41 AM $ 0.0736
+0.00%
$ 338,530 $ 19,379
11:40 AM $ 0.0736
+0.00%
$ 338,530 $ 19,379
11:37 AM $ 0.0736
+0.00%
$ 338,982 $ 19,364
11:34 AM $ 0.0737
+0.00%
$ 339,276 $ 19,355