Flower Historical Data

FLOWER Page 70
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0778
+0.10%
$ 344,215 $ 49,109
Jan 9, 4 PM $ 0.0778
+0.31%
$ 343,989 $ 48,843
Jan 9, 3 PM $ 0.0775
+0.59%
$ 342,783 $ 48,094
Jan 9, 2 PM $ 0.0771
-0.26%
$ 340,932 $ 46,594
Jan 9, 1 PM $ 0.0773
+0.12%
$ 341,809 $ 46,217
Jan 9, 12 PM $ 0.0772
+0.08%
$ 341,554 $ 45,891
Jan 9, 11 AM $ 0.0772
+0.52%
$ 341,205 $ 45,444
Jan 9, 10 AM $ 0.0767
-0.24%
$ 339,362 $ 44,470
Jan 9, 9 AM $ 0.0769
-0.19%
$ 340,202 $ 44,020
Jan 9, 8 AM $ 0.0771
+0.03%
$ 340,985 $ 43,663
Jan 9, 7 AM $ 0.0771
+0.03%
$ 340,834 $ 43,498
Jan 9, 6 AM $ 0.0771
+0.04%
$ 340,852 $ 43,266
Jan 9, 5 AM $ 0.077
+0.17%
$ 340,721 $ 43,025
Jan 9, 4 AM $ 0.0769
-0.07%
$ 340,271 $ 42,480
Jan 9, 3 AM $ 0.077
+0.23%
$ 340,515 $ 42,275
Jan 9, 2 AM $ 0.0767
-0.23%
$ 338,995 $ 41,643
Jan 9, 1 AM $ 0.0769
-0.12%
$ 340,053 $ 40,898
Jan 9, 12 AM $ 0.077
-0.31%
$ 340,582 $ 40,693
Jan 8, 11 PM $ 0.0772
+0.01%
$ 340,914 $ 40,143
Jan 8, 10 PM $ 0.0773
+0.20%
$ 341,747 $ 39,988
Jan 8, 9 PM $ 0.0771
+0.26%
$ 341,034 $ 39,402
Jan 8, 8 PM $ 0.077
+0.44%
$ 340,328 $ 39,320
Jan 8, 7 PM $ 0.0766
+0.20%
$ 338,973 $ 38,644
Jan 8, 6 PM $ 0.0765
+0.34%
$ 338,428 $ 38,035
Jan 8, 5 PM $ 0.0762
+0.07%
$ 337,012 $ 37,522
Jan 8, 4 PM $ 0.0754
-0.21%
$ 333,381 $ 36,846
Jan 8, 3 PM $ 0.0755
+0.73%
$ 334,218 $ 37,146
Jan 8, 2 PM $ 0.075
-1.69%
$ 331,763 $ 37,099
Jan 8, 1 PM $ 0.0763
-0.02%
$ 337,436 $ 35,724
Jan 8, 12 PM $ 0.0763
-0.70%
$ 337,484 $ 35,930
Jan 8, 11 AM $ 0.0769
-0.02%
$ 340,001 $ 37,673
Jan 8, 10 AM $ 0.0769
-0.13%
$ 340,221 $ 38,089
Jan 8, 9 AM $ 0.077
+0.18%
$ 340,662 $ 38,522
Jan 8, 8 AM $ 0.0769
+0.46%
$ 340,198 $ 38,629
Jan 8, 7 AM $ 0.0766
-0.11%
$ 338,762 $ 38,617
Jan 8, 6 AM $ 0.0767
-0.03%
$ 339,349 $ 38,604
Jan 8, 5 AM $ 0.0768
+0.65%
$ 339,591 $ 38,528
Jan 8, 4 AM $ 0.0761
-0.20%
$ 336,763 $ 37,413
Jan 8, 3 AM $ 0.0763
+0.06%
$ 337,580 $ 37,236
Jan 8, 2 AM $ 0.0763
+0.04%
$ 337,366 $ 37,460
Jan 8, 1 AM $ 0.0763
+0.07%
$ 337,265 $ 39,367
Jan 8, 12 AM $ 0.0762
+2.18%
$ 337,060 $ 37,488
Jan 7, 11 PM $ 0.0746
+0.87%
$ 329,900 $ 37,043
Jan 7, 10 PM $ 0.074
+1.38%
$ 327,252 $ 36,771
Jan 7, 9 PM $ 0.0729
-1.89%
$ 322,476 $ 37,707
Jan 7, 8 PM $ 0.0741
-0.14%
$ 327,526 $ 35,812
Jan 7, 7 PM $ 0.0742
-0.80%
$ 328,126 $ 36,073
Jan 7, 6 PM $ 0.0748
-0.39%
$ 330,832 $ 35,596
Jan 7, 5 PM $ 0.075
-1.76%
$ 331,766 $ 34,892
Jan 7, 4 PM $ 0.0764
-1.00%
$ 337,677 $ 33,269